Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-14 | 39,357.04 | 39,738.62 | 39,248.02 | 39,520.57 | 37,993.04 | 1,648 |
| 2022-04-13 | 39,520.57 | 39,902.15 | 39,084.48 | 39,575.08 | 38,045.44 | 1,815 |
| 2022-04-12 | 41,210.42 | 41,210.42 | 38,975.46 | 39,302.53 | 37,783.42 | 3,864 |
| 2022-04-11 | 39,902.15 | 43,390.86 | 39,902.15 | 40,174.71 | 38,621.89 | 14,740 |
| 2022-04-08 | 39,956.66 | 39,956.66 | 38,975.46 | 39,411.55 | 37,888.23 | 1,735 |
| 2022-04-07 | 40,120.19 | 40,447.26 | 38,920.95 | 39,193.51 | 37,678.61 | 3,291 |
| 2022-04-06 | 40,501.77 | 40,501.77 | 39,684.11 | 40,120.19 | 38,569.48 | 1,925 |
| 2022-04-05 | 40,501.77 | 40,883.35 | 39,793.13 | 40,501.77 | 38,936.31 | 2,017 |
| 2022-04-04 | 41,537.48 | 41,537.48 | 40,283.73 | 40,501.77 | 38,936.31 | 2,548 |
| 2022-04-01 | 40,883.35 | 40,883.35 | 40,283.73 | 40,610.79 | 39,041.12 | 2,908 |
| 2022-03-31 | 40,719.82 | 40,992.37 | 39,793.13 | 40,338.24 | 38,779.10 | 3,465 |
| 2022-03-30 | 40,665.31 | 41,210.42 | 40,011.17 | 40,338.24 | 38,779.10 | 3,433 |
| 2022-03-29 | 40,828.84 | 40,828.84 | 39,520.57 | 40,665.31 | 39,093.53 | 2,457 |
| 2022-03-28 | 39,738.62 | 40,828.84 | 39,466.06 | 40,229.22 | 38,674.29 | 2,317 |
| 2022-03-25 | 40,338.24 | 40,719.82 | 38,702.91 | 40,120.19 | 38,569.48 | 4,372 |
| 2022-03-24 | 39,411.55 | 40,338.24 | 39,248.02 | 39,902.15 | 38,359.87 | 2,319 |
| 2022-03-23 | 39,902.15 | 40,665.31 | 39,629.59 | 39,793.13 | 38,255.06 | 4,567 |
| 2022-03-22 | 40,828.84 | 40,883.35 | 39,902.15 | 40,283.73 | 38,726.70 | 4,859 |
| 2022-03-21 | 41,101.40 | 41,101.40 | 39,793.13 | 40,338.24 | 38,779.10 | 2,813 |
| 2022-03-18 | 40,229.22 | 41,046.88 | 39,357.04 | 40,338.24 | 38,779.10 | 3,360 |
| 2022-03-17 | 39,411.55 | 41,428.46 | 39,411.55 | 40,229.22 | 38,674.29 | 6,475 |
| 2022-03-16 | 39,847.64 | 39,902.15 | 38,866.44 | 39,248.02 | 37,731.02 | 3,081 |
| 2022-03-15 | 38,702.91 | 39,575.08 | 38,321.33 | 39,138.99 | 37,626.21 | 5,132 |
| 2022-03-14 | 40,828.84 | 40,828.84 | 39,357.04 | 39,466.06 | 37,940.63 | 5,559 |
| 2022-03-11 | 40,992.37 | 41,428.46 | 39,629.59 | 40,828.84 | 39,250.74 | 8,732 |
| 2022-03-10 | 40,774.33 | 41,973.57 | 39,684.11 | 40,992.37 | 39,407.95 | 8,861 |
| 2022-03-08 | 42,736.73 | 43,445.37 | 40,665.31 | 40,883.35 | 39,303.14 | 15,466 |
| 2022-03-07 | 43,608.91 | 44,644.62 | 42,682.22 | 42,954.77 | 41,294.50 | 13,398 |
| 2022-03-04 | 42,573.20 | 46,388.98 | 41,592.00 | 43,281.84 | 41,608.93 | 60,339 |
| 2022-03-03 | 47,697.24 | 50,695.35 | 43,281.84 | 43,281.84 | 41,608.93 | 151,116 |
| 2022-03-02 | 34,669.08 | 45,898.37 | 34,669.08 | 45,898.37 | 44,124.33 | 110,529 |
| 2022-02-28 | 35,868.33 | 35,868.33 | 34,887.13 | 35,323.21 | 33,957.92 | 936 |
| 2022-02-25 | 33,960.44 | 36,086.37 | 33,960.44 | 35,214.19 | 33,853.11 | 2,835 |
| 2022-02-24 | 35,214.19 | 35,214.19 | 33,796.90 | 33,796.90 | 32,490.60 | 4,838 |
| 2022-02-23 | 36,849.53 | 36,849.53 | 34,342.01 | 35,214.19 | 33,853.11 | 1,139 |
| 2022-02-22 | 35,759.30 | 35,759.30 | 34,451.04 | 34,669.08 | 33,329.07 | 1,320 |
| 2022-02-21 | 35,486.75 | 35,813.82 | 35,432.24 | 35,759.30 | 34,377.15 | 799 |
| 2022-02-18 | 35,650.28 | 35,922.84 | 34,887.13 | 35,868.33 | 34,481.96 | 1,577 |
| 2022-02-17 | 35,868.33 | 36,413.44 | 35,595.77 | 35,595.77 | 34,219.94 | 1,992 |
| 2022-02-16 | 34,778.10 | 35,650.28 | 34,778.10 | 35,595.77 | 34,219.94 | 2,257 |
| 2022-02-15 | 34,669.08 | 35,323.21 | 34,451.04 | 34,669.08 | 33,329.07 | 1,899 |
| 2022-02-14 | 35,214.19 | 35,486.75 | 34,451.04 | 34,723.59 | 33,381.47 | 2,413 |
| 2022-02-11 | 36,086.37 | 36,631.48 | 35,268.70 | 35,595.77 | 34,219.94 | 2,478 |
| 2022-02-10 | 37,176.59 | 37,394.64 | 36,249.90 | 36,904.04 | 35,477.64 | 1,315 |
| 2022-02-09 | 36,685.99 | 37,285.62 | 36,086.37 | 37,176.59 | 35,739.66 | 2,594 |
| 2022-02-08 | 35,759.30 | 36,413.44 | 35,759.30 | 35,977.35 | 34,586.77 | 1,647 |
| 2022-02-07 | 36,140.88 | 36,631.48 | 34,232.99 | 35,704.79 | 34,324.74 | 3,087 |
| 2022-02-04 | 36,195.39 | 37,176.59 | 35,759.30 | 36,522.46 | 35,110.81 | 2,630 |
| 2022-02-03 | 35,323.21 | 36,413.44 | 35,323.21 | 35,977.35 | 34,586.77 | 1,299 |
| 2022-01-28 | 34,287.50 | 35,432.24 | 33,905.93 | 35,323.21 | 33,957.92 | 3,046 |
| 2022-01-27 | 35,650.28 | 37,285.62 | 34,669.08 | 34,669.08 | 33,329.07 | 4,240 |
| 2022-01-26 | 35,105.17 | 36,413.44 | 34,014.95 | 35,977.35 | 34,586.77 | 1,657 |
| 2022-01-25 | 38,375.84 | 38,702.91 | 35,977.35 | 36,413.44 | 35,006.00 | 5,209 |
| 2022-01-24 | 38,702.91 | 39,629.59 | 38,375.84 | 38,430.35 | 36,944.95 | 1,555 |
| 2022-01-21 | 39,248.02 | 40,174.71 | 39,084.48 | 39,193.51 | 37,678.61 | 1,428 |
| 2022-01-20 | 39,847.64 | 41,428.46 | 39,357.04 | 39,684.11 | 38,150.25 | 1,863 |
| 2022-01-19 | 40,283.73 | 41,428.46 | 39,248.02 | 40,120.19 | 38,569.48 | 2,497 |
| 2022-01-18 | 39,902.15 | 40,992.37 | 39,684.11 | 40,283.73 | 38,726.70 | 1,396 |
| 2022-01-17 | 41,482.97 | 41,482.97 | 40,229.22 | 40,229.22 | 38,674.29 | 1,756 |
| 2022-01-14 | 41,537.48 | 41,537.48 | 40,774.33 | 40,883.35 | 39,303.14 | 2,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.