Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 15,900.00 | 16,440.00 | 15,770.00 | 16,370.00 | 16,370.00 | 12,010 |
| 2026-07-20 | 16,680.00 | 16,890.00 | 15,970.00 | 16,300.00 | 16,300.00 | 10,520 |
| 2026-07-16 | 17,600.00 | 17,600.00 | 16,380.00 | 16,680.00 | 16,680.00 | 15,697 |
| 2026-07-15 | 17,700.00 | 17,950.00 | 17,020.00 | 17,450.00 | 17,450.00 | 13,968 |
| 2026-07-14 | 17,750.00 | 17,750.00 | 16,670.00 | 16,940.00 | 16,940.00 | 12,899 |
| 2026-07-13 | 17,820.00 | 19,270.00 | 17,620.00 | 17,870.00 | 17,870.00 | 11,632 |
| 2026-07-10 | 18,150.00 | 18,500.00 | 17,500.00 | 17,960.00 | 17,960.00 | 8,570 |
| 2026-07-09 | 16,800.00 | 17,950.00 | 16,800.00 | 17,660.00 | 17,660.00 | 8,758 |
| 2026-07-08 | 17,960.00 | 17,960.00 | 16,910.00 | 17,260.00 | 17,260.00 | 9,332 |
| 2026-07-07 | 18,370.00 | 19,100.00 | 17,400.00 | 17,970.00 | 17,970.00 | 11,273 |
| 2026-07-06 | 18,400.00 | 19,050.00 | 17,590.00 | 18,380.00 | 18,380.00 | 13,185 |
| 2026-07-03 | 18,950.00 | 19,160.00 | 18,090.00 | 18,400.00 | 18,400.00 | 9,103 |
| 2026-07-02 | 20,150.00 | 20,150.00 | 18,510.00 | 19,070.00 | 19,070.00 | 11,438 |
| 2026-07-01 | 19,700.00 | 20,600.00 | 19,280.00 | 19,970.00 | 19,970.00 | 11,591 |
| 2026-06-30 | 19,200.00 | 19,240.00 | 18,470.00 | 18,970.00 | 18,970.00 | 6,566 |
| 2026-06-29 | 17,090.00 | 19,360.00 | 17,090.00 | 19,200.00 | 19,200.00 | 15,987 |
| 2026-06-26 | 18,110.00 | 18,110.00 | 16,800.00 | 17,100.00 | 17,100.00 | 10,599 |
| 2026-06-25 | 18,370.00 | 18,890.00 | 18,100.00 | 18,100.00 | 18,100.00 | 10,889 |
| 2026-06-24 | 17,900.00 | 19,190.00 | 17,900.00 | 18,370.00 | 18,370.00 | 8,688 |
| 2026-06-23 | 19,760.00 | 20,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 11,331 |
| 2026-06-22 | 19,900.00 | 20,250.00 | 19,800.00 | 19,960.00 | 19,960.00 | 7,070 |
| 2026-06-19 | 20,200.00 | 20,650.00 | 19,200.00 | 19,870.00 | 19,870.00 | 19,539 |
| 2026-06-18 | 22,350.00 | 22,350.00 | 20,200.00 | 20,200.00 | 20,200.00 | 9,774 |
| 2026-06-17 | 22,350.00 | 22,650.00 | 21,600.00 | 22,050.00 | 22,050.00 | 16,694 |
| 2026-06-16 | 21,300.00 | 22,550.00 | 20,350.00 | 22,500.00 | 22,500.00 | 26,874 |
| 2026-06-15 | 21,300.00 | 21,850.00 | 20,300.00 | 20,700.00 | 20,700.00 | 38,090 |
| 2026-06-12 | 20,850.00 | 22,400.00 | 20,850.00 | 21,900.00 | 21,900.00 | 16,527 |
| 2026-06-11 | 20,450.00 | 20,900.00 | 19,950.00 | 20,850.00 | 20,850.00 | 8,624 |
| 2026-06-10 | 22,000.00 | 22,600.00 | 19,900.00 | 20,050.00 | 20,050.00 | 24,923 |
| 2026-06-09 | 20,000.00 | 20,500.00 | 19,600.00 | 20,300.00 | 20,300.00 | 9,457 |
| 2026-06-08 | 20,250.00 | 20,750.00 | 18,500.00 | 19,300.00 | 19,300.00 | 12,001 |
| 2026-06-05 | 22,100.00 | 22,100.00 | 21,050.00 | 21,150.00 | 21,150.00 | 5,167 |
| 2026-06-04 | 21,250.00 | 22,450.00 | 21,250.00 | 22,100.00 | 22,100.00 | 9,940 |
| 2026-06-02 | 22,900.00 | 22,900.00 | 21,750.00 | 21,950.00 | 21,950.00 | 21,957 |
| 2026-06-01 | 23,200.00 | 23,350.00 | 22,000.00 | 22,950.00 | 22,950.00 | 16,662 |
| 2026-05-29 | 23,550.00 | 23,800.00 | 22,800.00 | 23,200.00 | 23,200.00 | 18,603 |
| 2026-05-28 | 24,000.00 | 24,000.00 | 22,900.00 | 23,550.00 | 23,550.00 | 9,799 |
| 2026-05-27 | 24,950.00 | 24,950.00 | 23,950.00 | 24,000.00 | 24,000.00 | 12,863 |
| 2026-05-26 | 24,500.00 | 25,850.00 | 23,300.00 | 25,250.00 | 25,250.00 | 22,716 |
| 2026-05-22 | 23,550.00 | 25,450.00 | 23,550.00 | 24,350.00 | 24,350.00 | 20,518 |
| 2026-05-21 | 23,300.00 | 24,100.00 | 23,300.00 | 23,450.00 | 23,450.00 | 8,505 |
| 2026-05-20 | 23,900.00 | 24,450.00 | 22,050.00 | 22,950.00 | 22,950.00 | 13,890 |
| 2026-05-19 | 24,550.00 | 24,550.00 | 23,500.00 | 23,900.00 | 23,900.00 | 17,903 |
| 2026-05-18 | 23,750.00 | 24,950.00 | 22,650.00 | 24,550.00 | 24,550.00 | 22,550 |
| 2026-05-15 | 27,050.00 | 27,050.00 | 23,400.00 | 23,650.00 | 23,650.00 | 35,763 |
| 2026-05-14 | 25,350.00 | 27,975.00 | 25,100.00 | 27,050.00 | 27,050.00 | 36,485 |
| 2026-05-13 | 25,500.00 | 26,550.00 | 25,000.00 | 25,350.00 | 25,350.00 | 18,314 |
| 2026-05-12 | 26,300.00 | 27,500.00 | 25,350.00 | 25,550.00 | 25,550.00 | 26,536 |
| 2026-05-11 | 27,500.00 | 27,850.00 | 26,500.00 | 26,550.00 | 26,550.00 | 25,360 |
| 2026-05-08 | 27,900.00 | 28,600.00 | 27,200.00 | 27,550.00 | 27,550.00 | 17,036 |
| 2026-05-07 | 28,000.00 | 28,200.00 | 27,150.00 | 27,900.00 | 27,900.00 | 21,991 |
| 2026-05-06 | 29,050.00 | 29,050.00 | 27,950.00 | 28,000.00 | 28,000.00 | 26,994 |
| 2026-05-04 | 29,350.00 | 29,350.00 | 28,350.00 | 29,000.00 | 29,000.00 | 34,750 |
| 2026-04-30 | 28,300.00 | 31,000.00 | 28,300.00 | 29,350.00 | 29,350.00 | 99,964 |
| 2026-04-29 | 29,100.00 | 29,100.00 | 27,250.00 | 27,950.00 | 27,950.00 | 25,633 |
| 2026-04-28 | 27,800.00 | 30,400.00 | 27,800.00 | 28,300.00 | 28,300.00 | 107,822 |
| 2026-04-27 | 28,000.00 | 28,150.00 | 26,600.00 | 27,700.00 | 27,700.00 | 33,256 |
| 2026-04-24 | 26,800.00 | 28,050.00 | 26,750.00 | 27,600.00 | 27,600.00 | 36,625 |
| 2026-04-23 | 27,300.00 | 27,500.00 | 26,200.00 | 26,800.00 | 26,800.00 | 20,163 |
| 2026-04-22 | 26,350.00 | 27,800.00 | 26,350.00 | 27,250.00 | 27,250.00 | 30,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.