Hanwha Chemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	41,210.42	42,082.60	41,210.42	41,810.04	40,194.01	2,685
2022-01-12	40,065.68	42,845.75	40,065.68	41,482.97	39,879.59	9,887
2022-01-11	40,665.31	41,810.04	39,248.02	40,065.68	38,517.08	3,216
2022-01-10	40,556.28	43,281.84	40,283.73	41,482.97	39,879.59	12,846
2022-01-07	38,920.95	40,338.24	38,212.30	40,229.22	38,674.29	3,170
2022-01-06	39,684.11	39,684.11	38,702.91	38,702.91	37,206.98	2,370
2022-01-05	40,174.71	40,174.71	39,248.02	39,248.02	37,731.02	1,496
2022-01-04	41,482.97	41,482.97	39,793.13	40,011.17	38,464.68	1,646
2022-01-03	40,229.22	41,210.42	38,702.91	40,229.22	38,674.29	889
2021-12-30	40,665.31	40,665.31	39,793.13	40,229.22	38,674.29	641
2021-12-29	39,684.11	40,338.24	39,357.04	40,229.22	38,674.29	1,191
2021-12-28	40,120.19	40,338.24	39,520.57	39,575.08	38,045.44	2,093
2021-12-27	40,065.68	40,174.71	39,411.55	40,120.19	38,569.48	2,230
2021-12-24	39,902.15	39,902.15	39,084.48	39,466.06	37,940.63	2,619
2021-12-23	39,084.48	39,793.13	39,084.48	39,357.04	37,835.83	1,461
2021-12-22	39,084.48	40,174.71	39,084.48	39,411.55	37,888.23	2,118
2021-12-21	39,684.11	39,793.13	38,648.39	39,029.97	37,521.40	2,011
2021-12-20	39,738.62	39,902.15	39,575.08	39,738.62	38,202.65	1,212
2021-12-17	40,338.24	40,338.24	39,684.11	40,174.71	38,621.89	2,619
2021-12-16	40,501.77	40,501.77	40,065.68	40,338.24	38,779.10	1,835
2021-12-15	40,556.28	40,556.28	39,738.62	40,065.68	38,517.08	1,182
2021-12-14	40,665.31	40,883.35	40,610.79	40,610.79	39,041.12	2,553
2021-12-13	40,174.71	40,828.84	40,174.71	40,665.31	39,093.53	2,434
2021-12-10	40,120.19	40,610.79	39,411.55	40,556.28	38,988.72	5,228
2021-12-09	39,138.99	40,065.68	39,138.99	39,629.59	38,097.85	2,316
2021-12-08	40,556.28	40,556.28	39,084.48	39,138.99	37,626.21	3,627
2021-12-07	39,302.53	39,902.15	38,811.93	39,138.99	37,626.21	2,034
2021-12-06	39,466.06	39,684.11	38,539.37	39,466.06	37,940.63	2,262
2021-12-03	38,266.82	39,302.53	38,212.30	38,975.46	37,469.00	1,727
2021-12-02	38,157.79	38,702.91	37,612.68	38,212.30	36,735.34	2,001
2021-12-01	36,522.46	38,593.88	36,413.44	37,994.26	36,525.72	2,727
2021-11-30	38,757.42	38,866.44	36,413.44	37,667.19	36,211.30	4,277
2021-11-29	37,939.75	38,702.91	37,449.15	38,321.33	36,840.15	4,316
2021-11-26	39,357.04	39,847.64	38,430.35	38,593.88	37,102.17	3,531
2021-11-25	41,428.46	41,428.46	39,466.06	39,847.64	38,307.46	3,176
2021-11-24	40,774.33	41,101.40	40,338.24	40,610.79	39,041.12	2,303
2021-11-23	40,828.84	41,046.88	40,665.31	40,719.82	39,145.93	865
2021-11-22	40,883.35	41,101.40	40,556.28	40,828.84	39,250.74	1,935
2021-11-19	40,665.31	41,919.06	40,665.31	40,883.35	39,303.14	1,677
2021-11-18	41,482.97	41,755.53	40,447.26	40,828.84	39,250.74	1,632
2021-11-17	42,409.66	43,118.31	41,319.44	41,373.95	39,774.78	2,436
2021-11-16	41,973.57	42,736.73	41,973.57	42,028.08	40,403.63	1,842
2021-11-15	41,919.06	42,518.68	41,537.48	42,300.64	40,665.65	1,285
2021-11-12	40,338.24	42,191.62	40,338.24	41,973.57	40,351.23	2,087
2021-11-11	40,120.19	40,828.84	39,248.02	40,665.31	39,093.53	3,458
2021-11-10	42,028.08	42,082.60	40,610.79	40,665.31	39,093.53	4,602
2021-11-09	43,281.84	43,772.44	41,973.57	42,191.62	40,560.84	5,072
2021-11-08	42,900.26	43,499.88	42,627.71	43,390.86	41,713.74	3,012
2021-11-05	42,954.77	43,118.31	42,409.66	42,791.24	41,137.29	4,008
2021-11-04	45,189.73	45,189.73	42,900.26	42,900.26	41,242.10	9,353
2021-11-03	45,625.82	45,625.82	44,590.11	44,753.64	43,023.84	3,576
2021-11-02	46,225.44	46,225.44	44,971.69	45,625.82	43,862.31	1,353
2021-11-01	45,680.33	45,898.37	44,917.17	44,917.17	43,181.05	2,582
2021-10-29	46,988.60	47,642.73	45,734.84	45,734.84	43,967.12	3,504
2021-10-28	47,261.15	47,697.24	46,388.98	46,988.60	45,172.41	3,066
2021-10-27	48,133.33	48,133.33	47,043.11	47,206.64	45,382.03	1,345
2021-10-26	48,514.91	49,932.20	46,334.46	47,969.80	46,115.69	1,401
2021-10-25	47,860.78	48,841.98	46,770.55	48,024.31	46,168.09	1,553
2021-10-22	48,078.82	48,133.33	47,206.64	47,642.73	45,801.26	1,753
2021-10-21	49,114.53	50,313.78	47,969.80	48,078.82	46,220.50	2,866

← NewerPage 20 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	350.0000 KRW
2023-12-27	350.0000 KRW
2020-12-29	250.5405 KRW
2019-12-27	250.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.