Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 25,700.00 | 26,550.00 | 25,100.00 | 26,350.00 | 26,350.00 | 15,695 |
| 2026-04-20 | 26,400.00 | 26,400.00 | 25,000.00 | 25,550.00 | 25,550.00 | 16,646 |
| 2026-04-17 | 26,400.00 | 26,750.00 | 25,600.00 | 26,400.00 | 26,400.00 | 16,520 |
| 2026-04-16 | 26,600.00 | 27,350.00 | 26,000.00 | 26,400.00 | 26,400.00 | 28,119 |
| 2026-04-15 | 25,200.00 | 26,150.00 | 25,000.00 | 25,650.00 | 25,650.00 | 24,299 |
| 2026-04-14 | 24,000.00 | 25,500.00 | 23,800.00 | 24,800.00 | 24,800.00 | 26,505 |
| 2026-04-13 | 24,100.00 | 24,200.00 | 23,600.00 | 23,850.00 | 23,850.00 | 7,568 |
| 2026-04-10 | 24,600.00 | 24,800.00 | 24,100.00 | 24,200.00 | 24,200.00 | 14,428 |
| 2026-04-09 | 24,100.00 | 24,200.00 | 23,300.00 | 23,800.00 | 23,800.00 | 12,313 |
| 2026-04-08 | 23,350.00 | 24,450.00 | 23,350.00 | 24,100.00 | 24,100.00 | 19,535 |
| 2026-04-07 | 23,700.00 | 24,100.00 | 22,950.00 | 23,200.00 | 23,200.00 | 15,679 |
| 2026-04-06 | 24,050.00 | 24,050.00 | 23,150.00 | 23,600.00 | 23,600.00 | 12,089 |
| 2026-04-03 | 22,650.00 | 25,600.00 | 22,650.00 | 24,050.00 | 24,050.00 | 70,018 |
| 2026-04-02 | 23,900.00 | 24,350.00 | 22,500.00 | 22,650.00 | 22,650.00 | 19,476 |
| 2026-04-01 | 23,550.00 | 23,800.00 | 22,300.00 | 23,800.00 | 23,800.00 | 21,329 |
| 2026-03-31 | 24,000.00 | 24,100.00 | 22,350.00 | 22,800.00 | 22,800.00 | 36,022 |
| 2026-03-30 | 22,050.00 | 23,650.00 | 21,600.00 | 23,400.00 | 23,400.00 | 35,547 |
| 2026-03-27 | 22,600.00 | 23,500.00 | 21,550.00 | 22,550.00 | 22,550.00 | 59,910 |
| 2026-03-26 | 26,850.00 | 27,450.00 | 22,850.00 | 23,550.00 | 23,550.00 | 80,687 |
| 2026-03-25 | 26,550.00 | 27,150.00 | 26,350.00 | 26,850.00 | 26,850.00 | 14,880 |
| 2026-03-24 | 28,200.00 | 28,700.00 | 25,600.00 | 26,550.00 | 26,550.00 | 42,389 |
| 2026-03-23 | 30,000.00 | 30,000.00 | 27,000.00 | 27,200.00 | 27,200.00 | 39,473 |
| 2026-03-20 | 29,800.00 | 31,450.00 | 29,200.00 | 29,300.00 | 29,300.00 | 91,905 |
| 2026-03-19 | 28,650.00 | 29,600.00 | 28,300.00 | 28,950.00 | 28,950.00 | 26,727 |
| 2026-03-18 | 29,000.00 | 29,500.00 | 28,150.00 | 28,650.00 | 28,650.00 | 29,664 |
| 2026-03-17 | 27,450.00 | 29,400.00 | 27,450.00 | 28,150.00 | 28,150.00 | 54,539 |
| 2026-03-16 | 28,800.00 | 29,450.00 | 27,050.00 | 27,400.00 | 27,400.00 | 25,000 |
| 2026-03-13 | 28,600.00 | 29,400.00 | 28,550.00 | 28,800.00 | 28,800.00 | 27,073 |
| 2026-03-12 | 29,000.00 | 30,100.00 | 28,200.00 | 30,050.00 | 30,050.00 | 36,535 |
| 2026-03-11 | 29,700.00 | 30,300.00 | 28,900.00 | 29,100.00 | 29,100.00 | 35,305 |
| 2026-03-10 | 29,500.00 | 29,750.00 | 28,300.00 | 28,850.00 | 28,850.00 | 36,306 |
| 2026-03-09 | 30,400.00 | 30,450.00 | 28,000.00 | 29,300.00 | 29,300.00 | 38,848 |
| 2026-03-06 | 28,150.00 | 32,900.00 | 28,000.00 | 30,450.00 | 30,450.00 | 333,869 |
| 2026-03-05 | 26,450.00 | 28,200.00 | 25,500.00 | 28,000.00 | 28,000.00 | 43,459 |
| 2026-03-04 | 27,100.00 | 28,000.00 | 24,000.00 | 24,050.00 | 24,050.00 | 87,535 |
| 2026-03-03 | 29,900.00 | 30,700.00 | 28,200.00 | 28,200.00 | 28,200.00 | 75,426 |
| 2026-02-27 | 29,500.00 | 30,650.00 | 28,500.00 | 30,450.00 | 30,450.00 | 83,635 |
| 2026-02-26 | 29,800.00 | 29,800.00 | 28,650.00 | 29,100.00 | 29,100.00 | 65,789 |
| 2026-02-25 | 29,800.00 | 30,550.00 | 29,200.00 | 29,950.00 | 29,950.00 | 45,701 |
| 2026-02-24 | 29,850.00 | 30,250.00 | 29,250.00 | 29,800.00 | 29,800.00 | 48,472 |
| 2026-02-23 | 31,500.00 | 31,800.00 | 29,550.00 | 29,600.00 | 29,600.00 | 80,317 |
| 2026-02-20 | 32,150.00 | 32,150.00 | 30,150.00 | 30,600.00 | 30,600.00 | 161,531 |
| 2026-02-19 | 28,150.00 | 34,750.00 | 28,150.00 | 33,100.00 | 33,100.00 | 660,331 |
| 2026-02-13 | 28,900.00 | 29,500.00 | 27,750.00 | 28,050.00 | 28,050.00 | 89,442 |
| 2026-02-12 | 29,750.00 | 29,750.00 | 28,800.00 | 29,050.00 | 29,050.00 | 47,553 |
| 2026-02-11 | 29,200.00 | 30,200.00 | 29,200.00 | 29,650.00 | 29,650.00 | 45,070 |
| 2026-02-10 | 30,900.00 | 30,900.00 | 29,100.00 | 29,450.00 | 29,450.00 | 62,446 |
| 2026-02-09 | 30,250.00 | 33,700.00 | 30,000.00 | 30,900.00 | 30,900.00 | 752,970 |
| 2026-02-06 | 26,600.00 | 35,100.00 | 25,300.00 | 30,250.00 | 30,250.00 | 1,596,264 |
| 2026-02-05 | 29,950.00 | 32,900.00 | 26,150.00 | 27,050.00 | 27,050.00 | 1,052,799 |
| 2026-02-04 | 21,500.00 | 27,650.00 | 21,100.00 | 27,650.00 | 27,650.00 | 603,540 |
| 2026-02-03 | 20,300.00 | 21,300.00 | 20,300.00 | 21,300.00 | 21,300.00 | 14,040 |
| 2026-02-02 | 21,000.00 | 21,150.00 | 20,200.00 | 20,250.00 | 20,250.00 | 14,194 |
| 2026-01-30 | 21,550.00 | 21,550.00 | 20,800.00 | 21,000.00 | 21,000.00 | 12,316 |
| 2026-01-29 | 21,400.00 | 21,700.00 | 20,850.00 | 21,550.00 | 21,550.00 | 14,037 |
| 2026-01-28 | 21,850.00 | 21,950.00 | 21,100.00 | 21,400.00 | 21,400.00 | 10,175 |
| 2026-01-27 | 21,850.00 | 21,850.00 | 21,050.00 | 21,400.00 | 21,400.00 | 8,561 |
| 2026-01-26 | 22,400.00 | 22,450.00 | 21,500.00 | 21,850.00 | 21,850.00 | 11,407 |
| 2026-01-23 | 21,600.00 | 22,650.00 | 21,600.00 | 22,150.00 | 22,150.00 | 30,020 |
| 2026-01-22 | 21,150.00 | 21,800.00 | 21,150.00 | 21,600.00 | 21,600.00 | 10,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.