Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 21,500.00 | 21,500.00 | 20,750.00 | 21,100.00 | 21,100.00 | 13,915 |
| 2026-01-20 | 21,750.00 | 21,950.00 | 20,450.00 | 21,650.00 | 21,650.00 | 10,355 |
| 2026-01-19 | 21,950.00 | 22,850.00 | 20,850.00 | 21,750.00 | 21,750.00 | 14,135 |
| 2026-01-16 | 22,800.00 | 22,950.00 | 21,750.00 | 21,950.00 | 21,950.00 | 21,193 |
| 2026-01-15 | 22,650.00 | 23,050.00 | 22,150.00 | 22,800.00 | 22,800.00 | 32,587 |
| 2026-01-14 | 21,300.00 | 22,700.00 | 21,100.00 | 22,100.00 | 22,100.00 | 45,239 |
| 2026-01-13 | 20,450.00 | 21,750.00 | 20,450.00 | 21,300.00 | 21,300.00 | 21,395 |
| 2026-01-12 | 20,250.00 | 20,750.00 | 20,200.00 | 20,450.00 | 20,450.00 | 8,069 |
| 2026-01-09 | 20,000.00 | 20,350.00 | 19,890.00 | 20,250.00 | 20,250.00 | 7,891 |
| 2026-01-08 | 20,500.00 | 20,500.00 | 19,980.00 | 20,000.00 | 20,000.00 | 11,581 |
| 2026-01-07 | 21,250.00 | 21,250.00 | 19,500.00 | 20,500.00 | 20,500.00 | 13,734 |
| 2026-01-06 | 20,800.00 | 21,100.00 | 20,700.00 | 20,950.00 | 20,950.00 | 9,921 |
| 2026-01-05 | 20,750.00 | 21,200.00 | 20,500.00 | 20,800.00 | 20,800.00 | 14,266 |
| 2026-01-02 | 21,500.00 | 21,500.00 | 20,800.00 | 21,050.00 | 21,050.00 | 5,244 |
| 2025-12-30 | 21,700.00 | 21,700.00 | 21,000.00 | 21,250.00 | 21,250.00 | 6,111 |
| 2025-12-29 | 21,300.00 | 21,300.00 | 20,650.00 | 21,100.00 | 21,100.00 | 8,189 |
| 2025-12-26 | 21,900.00 | 23,250.00 | 21,000.00 | 21,150.00 | 21,150.00 | 23,537 |
| 2025-12-24 | 21,600.00 | 21,800.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4,047 |
| 2025-12-23 | 21,950.00 | 22,000.00 | 21,350.00 | 21,600.00 | 21,600.00 | 9,478 |
| 2025-12-22 | 21,300.00 | 21,500.00 | 21,150.00 | 21,300.00 | 21,300.00 | 6,257 |
| 2025-12-19 | 20,950.00 | 21,450.00 | 20,950.00 | 21,300.00 | 21,300.00 | 5,735 |
| 2025-12-18 | 21,200.00 | 21,450.00 | 20,750.00 | 20,900.00 | 20,900.00 | 5,631 |
| 2025-12-17 | 21,600.00 | 21,600.00 | 20,950.00 | 21,200.00 | 21,200.00 | 3,591 |
| 2025-12-16 | 21,000.00 | 21,600.00 | 21,000.00 | 21,050.00 | 21,050.00 | 5,479 |
| 2025-12-15 | 21,500.00 | 21,850.00 | 21,050.00 | 21,600.00 | 21,600.00 | 5,175 |
| 2025-12-12 | 21,400.00 | 21,500.00 | 21,050.00 | 21,500.00 | 21,500.00 | 7,218 |
| 2025-12-11 | 21,500.00 | 21,500.00 | 21,050.00 | 21,150.00 | 21,150.00 | 4,631 |
| 2025-12-10 | 21,300.00 | 21,300.00 | 21,000.00 | 21,050.00 | 21,050.00 | 3,132 |
| 2025-12-09 | 21,100.00 | 21,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | 3,754 |
| 2025-12-08 | 21,200.00 | 21,400.00 | 21,000.00 | 21,100.00 | 21,100.00 | 7,045 |
| 2025-12-05 | 21,150.00 | 21,300.00 | 21,100.00 | 21,200.00 | 21,200.00 | 5,017 |
| 2025-12-04 | 21,500.00 | 21,500.00 | 21,000.00 | 21,150.00 | 21,150.00 | 3,217 |
| 2025-12-03 | 21,450.00 | 21,450.00 | 21,100.00 | 21,350.00 | 21,350.00 | 3,612 |
| 2025-12-02 | 20,650.00 | 21,200.00 | 20,650.00 | 21,200.00 | 21,200.00 | 3,525 |
| 2025-12-01 | 21,500.00 | 21,500.00 | 21,100.00 | 21,150.00 | 21,150.00 | 3,574 |
| 2025-11-28 | 21,100.00 | 21,450.00 | 21,100.00 | 21,250.00 | 21,250.00 | 4,435 |
| 2025-11-27 | 21,550.00 | 21,550.00 | 20,800.00 | 21,300.00 | 21,300.00 | 3,253 |
| 2025-11-26 | 20,750.00 | 21,550.00 | 20,750.00 | 21,300.00 | 21,300.00 | 5,016 |
| 2025-11-25 | 20,950.00 | 20,950.00 | 20,450.00 | 20,750.00 | 20,750.00 | 3,669 |
| 2025-11-24 | 20,850.00 | 20,850.00 | 20,250.00 | 20,300.00 | 20,300.00 | 8,260 |
| 2025-11-21 | 21,300.00 | 21,300.00 | 20,550.00 | 20,850.00 | 20,850.00 | 5,903 |
| 2025-11-20 | 21,300.00 | 21,500.00 | 20,600.00 | 21,400.00 | 21,400.00 | 5,733 |
| 2025-11-19 | 21,500.00 | 21,500.00 | 20,500.00 | 20,700.00 | 20,700.00 | 5,430 |
| 2025-11-18 | 21,200.00 | 21,800.00 | 20,950.00 | 20,950.00 | 20,950.00 | 7,644 |
| 2025-11-17 | 21,800.00 | 22,350.00 | 21,600.00 | 21,650.00 | 21,650.00 | 5,193 |
| 2025-11-14 | 22,000.00 | 22,550.00 | 21,700.00 | 21,950.00 | 21,950.00 | 7,311 |
| 2025-11-13 | 22,550.00 | 23,000.00 | 22,250.00 | 22,550.00 | 22,550.00 | 5,504 |
| 2025-11-12 | 22,300.00 | 22,550.00 | 22,000.00 | 22,550.00 | 22,550.00 | 9,052 |
| 2025-11-11 | 22,000.00 | 22,400.00 | 21,700.00 | 21,850.00 | 21,850.00 | 10,065 |
| 2025-11-10 | 21,550.00 | 21,850.00 | 20,900.00 | 21,500.00 | 21,500.00 | 15,853 |
| 2025-11-07 | 22,100.00 | 22,100.00 | 21,000.00 | 21,550.00 | 21,550.00 | 17,178 |
| 2025-11-06 | 22,500.00 | 22,700.00 | 21,600.00 | 22,100.00 | 22,100.00 | 18,031 |
| 2025-11-05 | 24,300.00 | 24,300.00 | 22,150.00 | 22,450.00 | 22,450.00 | 35,904 |
| 2025-11-04 | 24,800.00 | 25,300.00 | 23,800.00 | 24,550.00 | 24,550.00 | 26,865 |
| 2025-11-03 | 22,800.00 | 24,700.00 | 22,800.00 | 24,300.00 | 24,300.00 | 56,336 |
| 2025-10-31 | 22,850.00 | 23,200.00 | 22,300.00 | 22,800.00 | 22,800.00 | 9,414 |
| 2025-10-30 | 23,300.00 | 23,350.00 | 22,650.00 | 22,850.00 | 22,850.00 | 14,681 |
| 2025-10-29 | 24,100.00 | 24,100.00 | 22,900.00 | 23,300.00 | 23,300.00 | 15,521 |
| 2025-10-28 | 24,100.00 | 24,350.00 | 23,700.00 | 24,100.00 | 24,100.00 | 11,889 |
| 2025-10-27 | 24,550.00 | 24,700.00 | 23,950.00 | 24,100.00 | 24,100.00 | 22,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.