Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,350.00 | 24,900.00 | 23,000.00 | 24,150.00 | 24,150.00 | 29,253 |
| 2025-10-23 | 23,000.00 | 23,400.00 | 22,600.00 | 23,000.00 | 23,000.00 | 8,624 |
| 2025-10-22 | 23,000.00 | 23,000.00 | 22,500.00 | 22,900.00 | 22,900.00 | 5,143 |
| 2025-10-21 | 23,200.00 | 23,200.00 | 22,500.00 | 22,800.00 | 22,800.00 | 6,940 |
| 2025-10-20 | 22,800.00 | 23,200.00 | 22,300.00 | 22,700.00 | 22,700.00 | 8,296 |
| 2025-10-17 | 22,850.00 | 23,100.00 | 22,350.00 | 22,800.00 | 22,800.00 | 5,569 |
| 2025-10-16 | 22,550.00 | 23,050.00 | 22,500.00 | 22,850.00 | 22,850.00 | 9,392 |
| 2025-10-15 | 21,600.00 | 22,550.00 | 21,600.00 | 22,550.00 | 22,550.00 | 6,359 |
| 2025-10-14 | 22,400.00 | 22,400.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4,223 |
| 2025-10-13 | 22,100.00 | 22,100.00 | 21,600.00 | 22,050.00 | 22,050.00 | 6,332 |
| 2025-10-10 | 22,600.00 | 23,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 13,187 |
| 2025-10-02 | 22,500.00 | 22,850.00 | 22,200.00 | 22,600.00 | 22,600.00 | 5,506 |
| 2025-10-01 | 22,500.00 | 22,550.00 | 22,100.00 | 22,500.00 | 22,500.00 | 7,348 |
| 2025-09-30 | 22,350.00 | 22,500.00 | 22,200.00 | 22,350.00 | 22,350.00 | 2,959 |
| 2025-09-29 | 22,800.00 | 22,800.00 | 22,000.00 | 22,500.00 | 22,500.00 | 6,859 |
| 2025-09-26 | 23,000.00 | 23,050.00 | 22,050.00 | 22,500.00 | 22,500.00 | 6,301 |
| 2025-09-25 | 22,850.00 | 24,000.00 | 22,700.00 | 23,000.00 | 23,000.00 | 5,145 |
| 2025-09-24 | 23,250.00 | 23,500.00 | 22,800.00 | 22,850.00 | 22,850.00 | 6,047 |
| 2025-09-23 | 23,200.00 | 23,800.00 | 23,100.00 | 23,250.00 | 23,250.00 | 7,599 |
| 2025-09-22 | 22,800.00 | 23,400.00 | 22,800.00 | 23,200.00 | 23,200.00 | 5,941 |
| 2025-09-19 | 23,100.00 | 23,300.00 | 22,900.00 | 22,950.00 | 22,950.00 | 7,346 |
| 2025-09-18 | 23,450.00 | 23,650.00 | 23,150.00 | 23,300.00 | 23,300.00 | 6,533 |
| 2025-09-17 | 23,800.00 | 23,800.00 | 23,100.00 | 23,450.00 | 23,450.00 | 10,751 |
| 2025-09-16 | 23,550.00 | 23,600.00 | 23,050.00 | 23,300.00 | 23,300.00 | 5,946 |
| 2025-09-15 | 23,000.00 | 23,850.00 | 23,000.00 | 23,550.00 | 23,550.00 | 14,019 |
| 2025-09-12 | 23,550.00 | 23,600.00 | 22,550.00 | 22,900.00 | 22,900.00 | 16,128 |
| 2025-09-11 | 22,300.00 | 23,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 11,846 |
| 2025-09-10 | 22,400.00 | 22,400.00 | 22,000.00 | 22,250.00 | 22,250.00 | 3,059 |
| 2025-09-09 | 22,450.00 | 22,500.00 | 21,800.00 | 22,000.00 | 22,000.00 | 10,169 |
| 2025-09-08 | 22,200.00 | 22,700.00 | 22,100.00 | 22,450.00 | 22,450.00 | 6,028 |
| 2025-09-05 | 22,300.00 | 22,450.00 | 22,200.00 | 22,350.00 | 22,350.00 | 3,277 |
| 2025-09-04 | 22,000.00 | 22,300.00 | 21,850.00 | 22,300.00 | 22,300.00 | 6,398 |
| 2025-09-03 | 21,700.00 | 22,000.00 | 21,700.00 | 21,850.00 | 21,850.00 | 2,319 |
| 2025-09-02 | 21,850.00 | 22,000.00 | 20,800.00 | 21,750.00 | 21,750.00 | 4,729 |
| 2025-09-01 | 22,000.00 | 22,050.00 | 21,500.00 | 21,550.00 | 21,550.00 | 6,359 |
| 2025-08-29 | 22,350.00 | 22,450.00 | 21,850.00 | 22,050.00 | 22,050.00 | 8,595 |
| 2025-08-28 | 22,400.00 | 22,650.00 | 22,150.00 | 22,300.00 | 22,300.00 | 5,146 |
| 2025-08-27 | 22,450.00 | 22,700.00 | 22,200.00 | 22,300.00 | 22,300.00 | 3,692 |
| 2025-08-26 | 23,100.00 | 23,100.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6,966 |
| 2025-08-25 | 22,750.00 | 23,450.00 | 22,500.00 | 23,100.00 | 23,100.00 | 4,352 |
| 2025-08-22 | 23,000.00 | 23,150.00 | 22,450.00 | 22,750.00 | 22,750.00 | 9,342 |
| 2025-08-21 | 23,300.00 | 23,750.00 | 22,900.00 | 23,200.00 | 23,200.00 | 4,677 |
| 2025-08-20 | 23,750.00 | 23,750.00 | 22,950.00 | 23,300.00 | 23,300.00 | 4,321 |
| 2025-08-19 | 24,750.00 | 24,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 12,175 |
| 2025-08-18 | 23,950.00 | 24,550.00 | 23,800.00 | 24,000.00 | 24,000.00 | 11,358 |
| 2025-08-14 | 23,500.00 | 24,600.00 | 23,400.00 | 23,550.00 | 23,550.00 | 9,000 |
| 2025-08-13 | 22,950.00 | 23,300.00 | 22,800.00 | 23,050.00 | 23,050.00 | 9,131 |
| 2025-08-12 | 23,100.00 | 23,500.00 | 22,000.00 | 22,900.00 | 22,900.00 | 6,859 |
| 2025-08-11 | 24,000.00 | 24,000.00 | 22,800.00 | 23,100.00 | 23,100.00 | 14,850 |
| 2025-08-08 | 23,950.00 | 24,200.00 | 23,650.00 | 24,000.00 | 24,000.00 | 7,717 |
| 2025-08-07 | 24,450.00 | 24,450.00 | 22,600.00 | 23,950.00 | 23,950.00 | 18,837 |
| 2025-08-06 | 24,400.00 | 24,500.00 | 24,000.00 | 24,500.00 | 24,500.00 | 5,464 |
| 2025-08-05 | 24,700.00 | 24,800.00 | 23,850.00 | 24,250.00 | 24,250.00 | 9,407 |
| 2025-08-04 | 23,900.00 | 24,600.00 | 23,700.00 | 24,000.00 | 24,000.00 | 10,102 |
| 2025-08-01 | 24,550.00 | 25,100.00 | 23,800.00 | 23,900.00 | 23,900.00 | 26,077 |
| 2025-07-31 | 25,900.00 | 26,600.00 | 24,500.00 | 24,550.00 | 24,550.00 | 45,338 |
| 2025-07-30 | 29,100.00 | 29,100.00 | 25,550.00 | 25,750.00 | 25,750.00 | 47,898 |
| 2025-07-29 | 28,900.00 | 28,900.00 | 28,150.00 | 28,700.00 | 28,700.00 | 14,741 |
| 2025-07-28 | 29,100.00 | 29,150.00 | 28,150.00 | 28,700.00 | 28,700.00 | 21,038 |
| 2025-07-25 | 28,350.00 | 29,300.00 | 28,100.00 | 29,050.00 | 29,050.00 | 20,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.