Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 28,100.00 | 28,900.00 | 27,850.00 | 28,350.00 | 28,350.00 | 16,429 |
| 2025-07-23 | 28,700.00 | 29,200.00 | 27,850.00 | 28,400.00 | 28,400.00 | 22,568 |
| 2025-07-22 | 28,950.00 | 29,450.00 | 28,150.00 | 28,450.00 | 28,450.00 | 42,909 |
| 2025-07-21 | 27,650.00 | 30,000.00 | 27,650.00 | 28,850.00 | 28,850.00 | 88,773 |
| 2025-07-18 | 27,800.00 | 28,400.00 | 27,500.00 | 27,550.00 | 27,550.00 | 17,970 |
| 2025-07-17 | 27,900.00 | 28,000.00 | 27,200.00 | 27,800.00 | 27,800.00 | 9,978 |
| 2025-07-16 | 28,600.00 | 29,000.00 | 27,900.00 | 27,900.00 | 27,900.00 | 15,841 |
| 2025-07-15 | 28,000.00 | 28,900.00 | 27,300.00 | 28,600.00 | 28,600.00 | 31,017 |
| 2025-07-14 | 29,000.00 | 29,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 9,155 |
| 2025-07-11 | 28,400.00 | 29,200.00 | 28,000.00 | 28,250.00 | 28,250.00 | 47,029 |
| 2025-07-10 | 26,800.00 | 27,550.00 | 26,750.00 | 27,450.00 | 27,450.00 | 13,890 |
| 2025-07-09 | 27,350.00 | 27,500.00 | 26,150.00 | 26,800.00 | 26,800.00 | 26,103 |
| 2025-07-08 | 28,100.00 | 28,350.00 | 27,600.00 | 27,700.00 | 27,700.00 | 10,651 |
| 2025-07-07 | 28,100.00 | 28,600.00 | 27,100.00 | 28,050.00 | 28,050.00 | 22,355 |
| 2025-07-04 | 28,950.00 | 29,200.00 | 28,100.00 | 28,350.00 | 28,350.00 | 27,129 |
| 2025-07-03 | 27,600.00 | 28,950.00 | 27,300.00 | 28,600.00 | 28,600.00 | 68,605 |
| 2025-07-02 | 27,450.00 | 28,150.00 | 27,150.00 | 27,550.00 | 27,550.00 | 43,311 |
| 2025-07-01 | 26,650.00 | 28,000.00 | 26,650.00 | 27,150.00 | 27,150.00 | 46,322 |
| 2025-06-30 | 26,000.00 | 26,750.00 | 25,600.00 | 25,950.00 | 25,950.00 | 23,696 |
| 2025-06-27 | 26,500.00 | 27,800.00 | 26,500.00 | 26,700.00 | 26,700.00 | 28,203 |
| 2025-06-26 | 27,050.00 | 27,150.00 | 26,200.00 | 26,500.00 | 26,500.00 | 16,878 |
| 2025-06-25 | 27,050.00 | 28,400.00 | 26,900.00 | 27,050.00 | 27,050.00 | 26,324 |
| 2025-06-24 | 26,100.00 | 27,000.00 | 26,100.00 | 26,450.00 | 26,450.00 | 26,516 |
| 2025-06-23 | 26,100.00 | 26,500.00 | 25,100.00 | 25,800.00 | 25,800.00 | 16,611 |
| 2025-06-20 | 26,100.00 | 26,500.00 | 25,850.00 | 26,200.00 | 26,200.00 | 28,576 |
| 2025-06-19 | 26,250.00 | 26,500.00 | 25,500.00 | 26,150.00 | 26,150.00 | 23,586 |
| 2025-06-18 | 25,600.00 | 26,150.00 | 25,000.00 | 26,000.00 | 26,000.00 | 68,417 |
| 2025-06-17 | 29,000.00 | 29,000.00 | 26,750.00 | 27,000.00 | 27,000.00 | 96,322 |
| 2025-06-16 | 29,700.00 | 30,000.00 | 29,200.00 | 29,750.00 | 29,750.00 | 31,563 |
| 2025-06-13 | 30,450.00 | 30,600.00 | 28,900.00 | 29,000.00 | 29,000.00 | 72,664 |
| 2025-06-12 | 29,650.00 | 30,250.00 | 27,600.00 | 29,450.00 | 29,450.00 | 73,404 |
| 2025-06-11 | 27,700.00 | 30,900.00 | 27,000.00 | 30,250.00 | 30,250.00 | 309,098 |
| 2025-06-10 | 26,550.00 | 27,000.00 | 26,150.00 | 26,300.00 | 26,300.00 | 24,661 |
| 2025-06-09 | 26,850.00 | 26,900.00 | 25,950.00 | 26,500.00 | 26,500.00 | 22,706 |
| 2025-06-05 | 26,800.00 | 27,000.00 | 26,150.00 | 26,350.00 | 26,350.00 | 44,109 |
| 2025-06-04 | 25,550.00 | 27,600.00 | 25,000.00 | 26,800.00 | 26,800.00 | 95,846 |
| 2025-06-02 | 25,100.00 | 25,550.00 | 24,400.00 | 24,650.00 | 24,650.00 | 29,293 |
| 2025-05-30 | 25,600.00 | 26,300.00 | 24,500.00 | 24,950.00 | 24,950.00 | 47,148 |
| 2025-05-29 | 23,900.00 | 25,300.00 | 23,900.00 | 24,950.00 | 24,950.00 | 38,458 |
| 2025-05-28 | 23,900.00 | 24,500.00 | 23,600.00 | 23,900.00 | 23,900.00 | 16,437 |
| 2025-05-27 | 25,000.00 | 25,000.00 | 23,450.00 | 23,500.00 | 23,500.00 | 20,553 |
| 2025-05-26 | 23,450.00 | 24,250.00 | 23,200.00 | 23,350.00 | 23,350.00 | 42,887 |
| 2025-05-23 | 26,250.00 | 26,250.00 | 23,650.00 | 24,050.00 | 24,050.00 | 90,406 |
| 2025-05-22 | 29,000.00 | 31,000.00 | 26,300.00 | 27,250.00 | 27,250.00 | 65,568 |
| 2025-05-21 | 28,700.00 | 29,700.00 | 28,250.00 | 29,200.00 | 29,200.00 | 46,853 |
| 2025-05-20 | 29,900.00 | 29,900.00 | 27,850.00 | 28,650.00 | 28,650.00 | 93,236 |
| 2025-05-19 | 32,000.00 | 33,400.00 | 30,450.00 | 30,950.00 | 30,950.00 | 120,693 |
| 2025-05-16 | 28,150.00 | 30,600.00 | 28,150.00 | 29,900.00 | 29,900.00 | 86,761 |
| 2025-05-15 | 28,500.00 | 28,500.00 | 27,450.00 | 28,150.00 | 28,150.00 | 34,999 |
| 2025-05-14 | 28,200.00 | 29,400.00 | 27,700.00 | 28,500.00 | 28,500.00 | 181,806 |
| 2025-05-13 | 25,950.00 | 27,050.00 | 25,350.00 | 26,400.00 | 26,400.00 | 33,345 |
| 2025-05-12 | 27,000.00 | 27,900.00 | 26,400.00 | 26,650.00 | 26,650.00 | 53,583 |
| 2025-05-09 | 27,000.00 | 27,550.00 | 26,450.00 | 26,450.00 | 26,450.00 | 37,467 |
| 2025-05-08 | 25,350.00 | 26,750.00 | 25,350.00 | 26,450.00 | 26,450.00 | 43,895 |
| 2025-05-07 | 25,300.00 | 26,500.00 | 24,900.00 | 25,350.00 | 25,350.00 | 18,191 |
| 2025-05-02 | 24,800.00 | 25,800.00 | 24,350.00 | 25,350.00 | 25,350.00 | 24,174 |
| 2025-04-30 | 25,600.00 | 25,600.00 | 24,100.00 | 25,100.00 | 25,100.00 | 49,797 |
| 2025-04-29 | 26,000.00 | 26,650.00 | 24,650.00 | 25,750.00 | 25,750.00 | 65,897 |
| 2025-04-28 | 26,650.00 | 27,850.00 | 26,150.00 | 26,450.00 | 26,450.00 | 100,443 |
| 2025-04-25 | 23,750.00 | 28,750.00 | 23,550.00 | 26,450.00 | 26,450.00 | 519,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.