Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 21,200.00 | 24,050.00 | 21,100.00 | 23,250.00 | 23,250.00 | 185,974 |
| 2025-04-23 | 22,400.00 | 23,200.00 | 21,100.00 | 21,400.00 | 21,400.00 | 73,822 |
| 2025-04-22 | 21,000.00 | 21,400.00 | 20,000.00 | 21,250.00 | 21,250.00 | 64,296 |
| 2025-04-21 | 19,620.00 | 21,050.00 | 19,620.00 | 20,350.00 | 20,350.00 | 45,245 |
| 2025-04-18 | 19,780.00 | 19,980.00 | 19,250.00 | 19,620.00 | 19,620.00 | 33,907 |
| 2025-04-17 | 18,530.00 | 22,900.00 | 18,530.00 | 19,780.00 | 19,780.00 | 352,113 |
| 2025-04-16 | 18,070.00 | 18,490.00 | 18,040.00 | 18,100.00 | 18,100.00 | 5,603 |
| 2025-04-15 | 17,900.00 | 18,440.00 | 17,850.00 | 18,070.00 | 18,070.00 | 7,076 |
| 2025-04-14 | 17,950.00 | 18,130.00 | 17,820.00 | 17,850.00 | 17,850.00 | 3,755 |
| 2025-04-11 | 17,740.00 | 17,830.00 | 17,360.00 | 17,750.00 | 17,750.00 | 3,884 |
| 2025-04-10 | 17,860.00 | 17,860.00 | 17,300.00 | 17,740.00 | 17,740.00 | 6,205 |
| 2025-04-09 | 17,430.00 | 17,860.00 | 17,020.00 | 17,020.00 | 17,020.00 | 4,508 |
| 2025-04-08 | 17,810.00 | 18,160.00 | 17,500.00 | 17,570.00 | 17,570.00 | 7,359 |
| 2025-04-07 | 18,500.00 | 18,500.00 | 17,600.00 | 17,760.00 | 17,760.00 | 10,830 |
| 2025-04-04 | 17,570.00 | 18,900.00 | 17,570.00 | 18,740.00 | 18,740.00 | 14,839 |
| 2025-04-03 | 17,600.00 | 17,950.00 | 17,300.00 | 17,900.00 | 17,900.00 | 7,896 |
| 2025-04-02 | 17,770.00 | 18,000.00 | 17,560.00 | 17,620.00 | 17,620.00 | 3,076 |
| 2025-04-01 | 17,390.00 | 18,600.00 | 17,240.00 | 17,930.00 | 17,930.00 | 9,585 |
| 2025-03-31 | 17,450.00 | 17,770.00 | 17,170.00 | 17,210.00 | 17,210.00 | 4,585 |
| 2025-03-28 | 18,500.00 | 18,500.00 | 17,760.00 | 17,880.00 | 17,880.00 | 2,914 |
| 2025-03-27 | 18,000.00 | 18,090.00 | 17,840.00 | 17,950.00 | 17,950.00 | 2,227 |
| 2025-03-26 | 18,140.00 | 18,140.00 | 17,750.00 | 18,000.00 | 18,000.00 | 8,197 |
| 2025-03-25 | 18,200.00 | 18,250.00 | 17,740.00 | 17,750.00 | 17,750.00 | 5,121 |
| 2025-03-24 | 18,400.00 | 18,410.00 | 18,110.00 | 18,110.00 | 18,110.00 | 3,830 |
| 2025-03-21 | 18,700.00 | 18,730.00 | 18,080.00 | 18,260.00 | 18,260.00 | 6,538 |
| 2025-03-20 | 19,100.00 | 19,110.00 | 18,550.00 | 18,700.00 | 18,700.00 | 6,880 |
| 2025-03-19 | 18,370.00 | 19,450.00 | 18,100.00 | 19,100.00 | 19,100.00 | 19,721 |
| 2025-03-18 | 18,700.00 | 18,700.00 | 18,210.00 | 18,370.00 | 18,370.00 | 3,196 |
| 2025-03-17 | 18,680.00 | 18,680.00 | 18,060.00 | 18,130.00 | 18,130.00 | 3,903 |
| 2025-03-14 | 18,460.00 | 18,460.00 | 18,000.00 | 18,180.00 | 18,180.00 | 6,128 |
| 2025-03-13 | 18,880.00 | 18,880.00 | 18,060.00 | 18,100.00 | 18,100.00 | 7,240 |
| 2025-03-12 | 18,200.00 | 18,640.00 | 18,200.00 | 18,400.00 | 18,400.00 | 2,814 |
| 2025-03-11 | 18,510.00 | 18,510.00 | 17,900.00 | 18,200.00 | 18,200.00 | 5,285 |
| 2025-03-10 | 18,570.00 | 18,810.00 | 18,350.00 | 18,510.00 | 18,510.00 | 5,986 |
| 2025-03-07 | 18,370.00 | 19,500.00 | 17,900.00 | 18,720.00 | 18,720.00 | 18,082 |
| 2025-03-06 | 18,720.00 | 19,050.00 | 18,580.00 | 18,580.00 | 18,580.00 | 9,756 |
| 2025-03-05 | 18,370.00 | 19,200.00 | 18,370.00 | 18,690.00 | 18,690.00 | 10,372 |
| 2025-03-04 | 18,510.00 | 19,460.00 | 18,330.00 | 18,330.00 | 18,330.00 | 18,280 |
| 2025-02-28 | 19,610.00 | 19,610.00 | 18,890.00 | 19,030.00 | 19,030.00 | 34,980 |
| 2025-02-27 | 18,500.00 | 23,050.00 | 18,500.00 | 19,610.00 | 19,610.00 | 337,967 |
| 2025-02-26 | 18,130.00 | 18,490.00 | 18,100.00 | 18,330.00 | 18,330.00 | 3,335 |
| 2025-02-25 | 18,590.00 | 18,590.00 | 18,060.00 | 18,070.00 | 18,070.00 | 5,188 |
| 2025-02-24 | 18,280.00 | 18,480.00 | 18,200.00 | 18,360.00 | 18,360.00 | 5,217 |
| 2025-02-21 | 18,610.00 | 18,970.00 | 18,600.00 | 18,680.00 | 18,680.00 | 5,322 |
| 2025-02-20 | 19,020.00 | 19,110.00 | 18,550.00 | 18,590.00 | 18,590.00 | 6,410 |
| 2025-02-19 | 19,240.00 | 19,240.00 | 18,900.00 | 19,000.00 | 19,000.00 | 7,018 |
| 2025-02-18 | 18,720.00 | 19,390.00 | 18,660.00 | 18,910.00 | 18,910.00 | 6,287 |
| 2025-02-17 | 18,910.00 | 19,460.00 | 18,230.00 | 18,720.00 | 18,720.00 | 10,468 |
| 2025-02-14 | 19,540.00 | 20,350.00 | 18,660.00 | 18,900.00 | 18,900.00 | 31,793 |
| 2025-02-13 | 18,770.00 | 19,500.00 | 18,310.00 | 19,230.00 | 19,230.00 | 28,552 |
| 2025-02-12 | 18,280.00 | 18,850.00 | 18,130.00 | 18,750.00 | 18,750.00 | 13,044 |
| 2025-02-11 | 18,370.00 | 18,880.00 | 18,180.00 | 18,290.00 | 18,290.00 | 6,876 |
| 2025-02-10 | 18,580.00 | 18,580.00 | 17,910.00 | 18,050.00 | 18,050.00 | 8,482 |
| 2025-02-07 | 18,970.00 | 18,970.00 | 17,950.00 | 18,210.00 | 18,210.00 | 7,994 |
| 2025-02-06 | 17,800.00 | 19,680.00 | 17,800.00 | 18,970.00 | 18,970.00 | 77,141 |
| 2025-02-05 | 17,470.00 | 17,650.00 | 17,460.00 | 17,610.00 | 17,610.00 | 4,913 |
| 2025-02-04 | 17,080.00 | 17,990.00 | 17,080.00 | 17,460.00 | 17,460.00 | 6,721 |
| 2025-02-03 | 17,510.00 | 17,970.00 | 16,820.00 | 17,050.00 | 17,050.00 | 47,791 |
| 2025-01-31 | 17,500.00 | 17,870.00 | 17,200.00 | 17,500.00 | 17,500.00 | 10,173 |
| 2025-01-24 | 17,170.00 | 18,000.00 | 17,170.00 | 17,880.00 | 17,880.00 | 16,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.