Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 17,750.00 | 17,920.00 | 17,190.00 | 17,210.00 | 17,210.00 | 6,915 |
| 2025-01-22 | 17,490.00 | 17,970.00 | 17,190.00 | 17,740.00 | 17,740.00 | 11,124 |
| 2025-01-21 | 18,290.00 | 18,330.00 | 17,200.00 | 17,420.00 | 17,420.00 | 15,980 |
| 2025-01-20 | 18,330.00 | 18,600.00 | 17,950.00 | 18,290.00 | 18,290.00 | 10,329 |
| 2025-01-17 | 18,200.00 | 18,880.00 | 17,920.00 | 18,300.00 | 18,300.00 | 30,629 |
| 2025-01-16 | 17,100.00 | 19,600.00 | 17,000.00 | 18,450.00 | 18,450.00 | 103,348 |
| 2025-01-15 | 17,200.00 | 17,460.00 | 16,700.00 | 16,910.00 | 16,910.00 | 12,157 |
| 2025-01-14 | 17,500.00 | 17,500.00 | 17,000.00 | 17,270.00 | 17,270.00 | 9,541 |
| 2025-01-13 | 17,700.00 | 17,700.00 | 17,100.00 | 17,200.00 | 17,200.00 | 12,817 |
| 2025-01-10 | 16,570.00 | 19,470.00 | 16,560.00 | 17,700.00 | 17,700.00 | 73,772 |
| 2025-01-09 | 16,450.00 | 16,900.00 | 16,150.00 | 16,550.00 | 16,550.00 | 11,159 |
| 2025-01-08 | 16,650.00 | 18,300.00 | 16,210.00 | 16,500.00 | 16,500.00 | 62,410 |
| 2025-01-07 | 17,270.00 | 17,470.00 | 16,650.00 | 16,700.00 | 16,700.00 | 17,955 |
| 2025-01-06 | 17,240.00 | 17,580.00 | 16,600.00 | 16,830.00 | 16,830.00 | 52,928 |
| 2025-01-03 | 15,280.00 | 19,690.00 | 15,280.00 | 17,230.00 | 17,230.00 | 344,008 |
| 2025-01-02 | 15,770.00 | 15,770.00 | 15,020.00 | 15,150.00 | 15,150.00 | 4,712 |
| 2024-12-30 | 14,790.00 | 15,200.00 | 14,720.00 | 14,910.00 | 14,910.00 | 2,574 |
| 2024-12-27 | 14,700.00 | 15,450.00 | 14,700.00 | 14,790.00 | 14,790.00 | 2,051 |
| 2024-12-26 | 14,660.00 | 15,670.00 | 14,660.00 | 15,040.00 | 14,690.00 | 10,139 |
| 2024-12-24 | 15,180.00 | 15,590.00 | 14,920.00 | 15,050.00 | 14,699.77 | 2,147 |
| 2024-12-23 | 15,060.00 | 15,800.00 | 14,660.00 | 15,180.00 | 14,826.74 | 7,032 |
| 2024-12-20 | 15,080.00 | 15,430.00 | 14,410.00 | 15,350.00 | 14,992.79 | 6,704 |
| 2024-12-19 | 15,180.00 | 15,200.00 | 14,800.00 | 15,200.00 | 14,846.28 | 3,537 |
| 2024-12-18 | 15,210.00 | 15,250.00 | 14,620.00 | 15,200.00 | 14,846.28 | 1,977 |
| 2024-12-17 | 15,280.00 | 15,280.00 | 14,410.00 | 15,270.00 | 14,914.65 | 3,890 |
| 2024-12-16 | 15,940.00 | 15,960.00 | 15,030.00 | 15,080.00 | 14,729.07 | 10,435 |
| 2024-12-13 | 15,000.00 | 15,460.00 | 14,900.00 | 14,970.00 | 14,621.63 | 3,057 |
| 2024-12-12 | 14,710.00 | 15,440.00 | 14,710.00 | 14,990.00 | 14,641.16 | 6,274 |
| 2024-12-11 | 14,730.00 | 15,000.00 | 14,030.00 | 14,630.00 | 14,289.54 | 5,171 |
| 2024-12-10 | 13,900.00 | 14,760.00 | 13,900.00 | 14,350.00 | 14,016.06 | 7,438 |
| 2024-12-09 | 13,810.00 | 14,200.00 | 13,620.00 | 13,620.00 | 13,303.05 | 9,338 |
| 2024-12-06 | 14,380.00 | 14,950.00 | 14,230.00 | 14,500.00 | 14,162.57 | 4,159 |
| 2024-12-05 | 15,100.00 | 15,400.00 | 14,510.00 | 14,510.00 | 14,172.33 | 4,652 |
| 2024-12-04 | 14,550.00 | 15,300.00 | 14,200.00 | 15,100.00 | 14,748.60 | 11,732 |
| 2024-12-03 | 14,760.00 | 14,820.00 | 14,520.00 | 14,790.00 | 14,445.82 | 5,858 |
| 2024-12-02 | 14,850.00 | 14,850.00 | 14,130.00 | 14,380.00 | 14,045.36 | 7,055 |
| 2024-11-29 | 15,000.00 | 15,000.00 | 14,070.00 | 14,070.00 | 13,742.57 | 10,855 |
| 2024-11-28 | 14,360.00 | 14,690.00 | 14,360.00 | 14,600.00 | 14,260.24 | 2,871 |
| 2024-11-27 | 15,390.00 | 15,390.00 | 14,340.00 | 14,360.00 | 14,025.82 | 9,641 |
| 2024-11-26 | 15,200.00 | 15,430.00 | 14,860.00 | 15,040.00 | 14,690.00 | 6,635 |
| 2024-11-25 | 14,500.00 | 15,460.00 | 14,490.00 | 14,860.00 | 14,514.19 | 20,747 |
| 2024-11-22 | 14,380.00 | 14,580.00 | 14,380.00 | 14,380.00 | 14,045.36 | 4,318 |
| 2024-11-21 | 14,710.00 | 14,710.00 | 14,160.00 | 14,520.00 | 14,182.10 | 15,248 |
| 2024-11-20 | 14,610.00 | 14,730.00 | 14,260.00 | 14,530.00 | 14,191.87 | 4,774 |
| 2024-11-19 | 14,600.00 | 14,890.00 | 14,580.00 | 14,610.00 | 14,270.01 | 6,498 |
| 2024-11-18 | 14,800.00 | 14,950.00 | 14,500.00 | 14,600.00 | 14,260.24 | 6,034 |
| 2024-11-15 | 14,110.00 | 14,710.00 | 14,110.00 | 14,470.00 | 14,133.26 | 13,111 |
| 2024-11-14 | 15,240.00 | 15,600.00 | 14,710.00 | 14,860.00 | 14,514.19 | 4,578 |
| 2024-11-13 | 15,760.00 | 15,850.00 | 15,200.00 | 15,240.00 | 14,885.35 | 5,723 |
| 2024-11-12 | 17,300.00 | 17,300.00 | 15,620.00 | 15,800.00 | 15,432.31 | 19,859 |
| 2024-11-11 | 17,770.00 | 17,800.00 | 17,050.00 | 17,100.00 | 16,702.06 | 5,331 |
| 2024-11-08 | 18,120.00 | 18,250.00 | 17,610.00 | 17,960.00 | 17,542.05 | 4,961 |
| 2024-11-07 | 18,290.00 | 18,300.00 | 17,500.00 | 17,810.00 | 17,395.54 | 14,673 |
| 2024-11-06 | 20,100.00 | 20,700.00 | 18,200.00 | 18,330.00 | 17,903.44 | 20,175 |
| 2024-11-05 | 19,670.00 | 20,000.00 | 19,430.00 | 19,790.00 | 19,329.46 | 3,419 |
| 2024-11-04 | 19,300.00 | 20,000.00 | 19,150.00 | 19,670.00 | 19,212.25 | 5,867 |
| 2024-11-01 | 19,050.00 | 19,330.00 | 19,000.00 | 19,140.00 | 18,694.59 | 850 |
| 2024-10-31 | 19,150.00 | 19,150.00 | 19,000.00 | 19,050.00 | 18,606.68 | 904 |
| 2024-10-30 | 19,250.00 | 19,250.00 | 18,850.00 | 19,070.00 | 18,626.22 | 1,215 |
| 2024-10-29 | 19,200.00 | 19,800.00 | 18,910.00 | 19,020.00 | 18,577.38 | 2,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.