Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 18,810.00 | 19,300.00 | 18,810.00 | 19,200.00 | 18,753.19 | 2,006 |
| 2024-10-25 | 19,100.00 | 19,100.00 | 18,800.00 | 18,810.00 | 18,372.27 | 2,085 |
| 2024-10-24 | 19,140.00 | 19,140.00 | 18,850.00 | 18,990.00 | 18,548.08 | 2,912 |
| 2024-10-23 | 18,890.00 | 19,280.00 | 18,660.00 | 18,920.00 | 18,479.71 | 5,831 |
| 2024-10-22 | 19,340.00 | 19,340.00 | 18,660.00 | 18,890.00 | 18,450.41 | 1,709 |
| 2024-10-21 | 19,450.00 | 20,100.00 | 19,110.00 | 19,350.00 | 18,899.70 | 3,632 |
| 2024-10-18 | 19,410.00 | 19,530.00 | 19,100.00 | 19,170.00 | 18,723.89 | 3,747 |
| 2024-10-17 | 19,730.00 | 20,000.00 | 19,490.00 | 19,530.00 | 19,075.51 | 4,496 |
| 2024-10-16 | 20,400.00 | 20,400.00 | 19,820.00 | 19,840.00 | 19,378.30 | 4,427 |
| 2024-10-15 | 20,700.00 | 20,700.00 | 19,970.00 | 20,500.00 | 20,022.94 | 3,562 |
| 2024-10-14 | 20,400.00 | 20,550.00 | 20,100.00 | 20,500.00 | 20,022.94 | 3,257 |
| 2024-10-11 | 20,650.00 | 20,650.00 | 19,860.00 | 20,400.00 | 19,925.27 | 7,239 |
| 2024-10-10 | 21,400.00 | 21,400.00 | 20,250.00 | 20,650.00 | 20,169.45 | 3,031 |
| 2024-10-08 | 20,650.00 | 20,900.00 | 20,500.00 | 20,700.00 | 20,218.28 | 1,357 |
| 2024-10-07 | 21,050.00 | 21,050.00 | 20,450.00 | 20,750.00 | 20,267.12 | 4,193 |
| 2024-10-04 | 21,000.00 | 21,000.00 | 20,250.00 | 20,600.00 | 20,120.61 | 2,465 |
| 2024-10-02 | 21,400.00 | 21,400.00 | 20,650.00 | 20,650.00 | 20,169.45 | 5,250 |
| 2024-09-30 | 21,600.00 | 21,850.00 | 21,450.00 | 21,450.00 | 20,950.83 | 3,029 |
| 2024-09-27 | 21,950.00 | 22,450.00 | 21,400.00 | 21,700.00 | 21,195.01 | 11,061 |
| 2024-09-26 | 21,950.00 | 21,950.00 | 21,400.00 | 21,700.00 | 21,195.01 | 4,797 |
| 2024-09-25 | 22,000.00 | 22,800.00 | 21,650.00 | 21,750.00 | 21,243.85 | 7,555 |
| 2024-09-24 | 21,550.00 | 22,650.00 | 21,550.00 | 22,250.00 | 21,732.21 | 21,124 |
| 2024-09-23 | 21,250.00 | 21,600.00 | 21,250.00 | 21,550.00 | 21,048.50 | 3,288 |
| 2024-09-20 | 21,850.00 | 21,900.00 | 21,400.00 | 21,550.00 | 21,048.50 | 5,043 |
| 2024-09-19 | 21,750.00 | 22,250.00 | 21,000.00 | 21,500.00 | 20,999.67 | 8,947 |
| 2024-09-13 | 21,450.00 | 21,700.00 | 21,050.00 | 21,700.00 | 21,195.01 | 6,494 |
| 2024-09-12 | 23,500.00 | 23,500.00 | 21,400.00 | 21,400.00 | 20,901.99 | 33,972 |
| 2024-09-11 | 20,700.00 | 22,450.00 | 20,100.00 | 21,800.00 | 21,292.69 | 28,843 |
| 2024-09-10 | 20,250.00 | 20,600.00 | 20,150.00 | 20,300.00 | 19,827.59 | 4,763 |
| 2024-09-09 | 19,110.00 | 20,550.00 | 19,110.00 | 20,500.00 | 20,022.94 | 2,805 |
| 2024-09-06 | 20,700.00 | 20,700.00 | 20,150.00 | 20,400.00 | 19,925.27 | 2,092 |
| 2024-09-05 | 20,600.00 | 21,050.00 | 20,350.00 | 20,700.00 | 20,218.28 | 2,613 |
| 2024-09-04 | 21,000.00 | 21,000.00 | 20,100.00 | 20,800.00 | 20,315.96 | 2,898 |
| 2024-09-03 | 21,600.00 | 21,600.00 | 21,300.00 | 21,350.00 | 20,853.16 | 2,065 |
| 2024-09-02 | 22,000.00 | 22,000.00 | 21,300.00 | 21,400.00 | 20,901.99 | 1,569 |
| 2024-08-30 | 21,650.00 | 21,750.00 | 21,450.00 | 21,700.00 | 21,195.01 | 2,901 |
| 2024-08-29 | 21,650.00 | 21,750.00 | 21,150.00 | 21,600.00 | 21,097.34 | 3,285 |
| 2024-08-28 | 22,000.00 | 22,000.00 | 21,600.00 | 21,750.00 | 21,243.85 | 3,736 |
| 2024-08-27 | 21,600.00 | 22,450.00 | 21,600.00 | 22,000.00 | 21,488.03 | 4,119 |
| 2024-08-26 | 22,000.00 | 22,700.00 | 21,950.00 | 21,950.00 | 21,439.20 | 7,272 |
| 2024-08-23 | 21,900.00 | 22,700.00 | 21,450.00 | 21,900.00 | 21,390.36 | 8,364 |
| 2024-08-22 | 21,950.00 | 22,450.00 | 21,700.00 | 21,900.00 | 21,390.36 | 3,739 |
| 2024-08-21 | 22,200.00 | 22,400.00 | 21,800.00 | 21,950.00 | 21,439.20 | 10,632 |
| 2024-08-20 | 22,450.00 | 22,600.00 | 22,050.00 | 22,550.00 | 22,025.23 | 4,029 |
| 2024-08-19 | 22,500.00 | 22,650.00 | 22,000.00 | 22,200.00 | 21,683.38 | 10,200 |
| 2024-08-16 | 22,300.00 | 22,800.00 | 22,050.00 | 22,200.00 | 21,683.38 | 12,385 |
| 2024-08-14 | 22,050.00 | 23,000.00 | 21,500.00 | 22,500.00 | 21,976.40 | 31,551 |
| 2024-08-13 | 21,400.00 | 22,000.00 | 20,600.00 | 21,500.00 | 20,999.67 | 6,744 |
| 2024-08-12 | 22,000.00 | 22,200.00 | 21,250.00 | 21,650.00 | 21,146.18 | 12,014 |
| 2024-08-09 | 20,000.00 | 21,900.00 | 20,000.00 | 21,100.00 | 20,608.98 | 15,752 |
| 2024-08-08 | 19,810.00 | 19,810.00 | 19,080.00 | 19,680.00 | 19,222.02 | 4,494 |
| 2024-08-07 | 18,990.00 | 20,000.00 | 18,480.00 | 19,840.00 | 19,378.30 | 5,742 |
| 2024-08-06 | 18,030.00 | 19,890.00 | 18,030.00 | 19,250.00 | 18,802.03 | 10,518 |
| 2024-08-05 | 21,450.00 | 21,450.00 | 18,400.00 | 18,760.00 | 18,323.43 | 28,049 |
| 2024-08-02 | 22,300.00 | 22,300.00 | 21,450.00 | 21,650.00 | 21,146.18 | 10,902 |
| 2024-08-01 | 22,050.00 | 23,100.00 | 21,750.00 | 22,600.00 | 22,074.07 | 33,406 |
| 2024-07-31 | 21,800.00 | 22,150.00 | 21,400.00 | 22,000.00 | 21,488.03 | 3,011 |
| 2024-07-30 | 21,700.00 | 21,800.00 | 21,400.00 | 21,750.00 | 21,243.85 | 4,367 |
| 2024-07-29 | 21,800.00 | 22,150.00 | 21,650.00 | 21,800.00 | 21,292.69 | 2,636 |
| 2024-07-26 | 22,100.00 | 22,100.00 | 21,700.00 | 21,800.00 | 21,292.69 | 4,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.