Myoung Shin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,500.00 | 9,520.00 | 9,290.00 | 9,340.00 | 9,241.37 | 176,746 |
| 2025-10-22 | 9,550.00 | 9,700.00 | 9,210.00 | 9,700.00 | 9,597.57 | 216,607 |
| 2025-10-21 | 9,560.00 | 9,790.00 | 9,400.00 | 9,420.00 | 9,320.53 | 254,764 |
| 2025-10-20 | 9,620.00 | 9,680.00 | 9,170.00 | 9,540.00 | 9,439.26 | 312,741 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 100.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.