Myoung Shin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,600.00 | 10,070.00 | 9,300.00 | 9,720.00 | 9,720.00 | 4,411,878 |
| 2026-10-16 | 8,110.00 | 8,590.00 | 8,000.00 | 8,450.00 | 8,450.00 | 208,753 |
| 2026-10-15 | 8,200.00 | 8,250.00 | 7,840.00 | 8,010.00 | 8,010.00 | 168,940 |
| 2026-10-14 | 8,410.00 | 8,760.00 | 8,390.00 | 8,510.00 | 8,510.00 | 236,196 |
| 2026-10-13 | 8,100.00 | 8,630.00 | 8,000.00 | 8,480.00 | 8,480.00 | 367,449 |
| 2026-10-12 | 8,440.00 | 8,530.00 | 8,130.00 | 8,140.00 | 8,140.00 | 123,717 |
| 2026-10-08 | 8,480.00 | 8,570.00 | 8,320.00 | 8,460.00 | 8,460.00 | 103,401 |
| 2026-10-07 | 8,630.00 | 8,670.00 | 8,480.00 | 8,480.00 | 8,480.00 | 117,609 |
| 2026-10-06 | 8,640.00 | 8,750.00 | 8,310.00 | 8,700.00 | 8,700.00 | 245,765 |
| 2026-10-02 | 8,460.00 | 8,600.00 | 8,460.00 | 8,530.00 | 8,530.00 | 148,633 |
| 2026-10-01 | 8,680.00 | 8,680.00 | 8,470.00 | 8,530.00 | 8,530.00 | 204,443 |
| 2026-09-30 | 8,160.00 | 8,350.00 | 8,130.00 | 8,260.00 | 8,260.00 | 105,411 |
| 2026-09-29 | 8,230.00 | 8,260.00 | 8,040.00 | 8,090.00 | 8,090.00 | 128,135 |
| 2026-09-28 | 8,060.00 | 8,410.00 | 8,060.00 | 8,350.00 | 8,350.00 | 148,547 |
| 2026-09-23 | 8,360.00 | 8,390.00 | 8,160.00 | 8,170.00 | 8,170.00 | 108,786 |
| 2026-09-22 | 8,700.00 | 8,700.00 | 8,260.00 | 8,280.00 | 8,280.00 | 336,577 |
| 2026-09-21 | 7,950.00 | 8,980.00 | 7,820.00 | 8,700.00 | 8,700.00 | 1,511,662 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 100.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.