Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 010060.KO stock page

OCI Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	190,900.00	219,000.00	190,900.00	218,000.00	218,000.00	187,608
2026-10-16	190,400.00	205,500.00	187,000.00	198,800.00	198,800.00	189,525
2026-10-15	205,000.00	205,000.00	182,400.00	187,900.00	187,900.00	337,646
2026-10-14	209,000.00	224,000.00	205,000.00	219,500.00	219,500.00	253,530
2026-10-13	218,000.00	227,500.00	206,500.00	221,500.00	221,500.00	201,367
2026-10-12	229,500.00	241,000.00	220,500.00	226,000.00	226,000.00	192,643
2026-10-08	237,500.00	244,500.00	232,000.00	234,000.00	234,000.00	177,488
2026-10-07	245,500.00	248,500.00	238,000.00	240,000.00	240,000.00	165,142
2026-10-06	243,500.00	247,500.00	233,500.00	244,500.00	244,500.00	220,979
2026-10-02	222,000.00	239,500.00	219,500.00	236,500.00	236,500.00	384,807
2026-10-01	219,000.00	223,500.00	214,000.00	221,000.00	221,000.00	142,179
2026-09-30	216,000.00	231,000.00	214,500.00	223,500.00	223,500.00	231,971
2026-09-29	222,000.00	225,500.00	205,000.00	216,500.00	216,500.00	331,130
2026-09-28	216,500.00	234,000.00	216,500.00	228,500.00	228,500.00	560,041
2026-09-23	194,900.00	208,000.00	192,200.00	206,000.00	206,000.00	435,108
2026-09-22	193,700.00	195,800.00	187,300.00	188,000.00	188,000.00	307,520
2026-09-21	202,500.00	202,500.00	190,800.00	191,000.00	191,000.00	410,941

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	3,300.0001 KRW
2022-12-28	2,499.9992 KRW
2021-12-29	1,999.9993 KRW
2019-12-27	583.6653 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.