LS Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157,300.00 | 162,700.00 | 153,900.00 | 158,600.00 | 158,600.00 | 694,205 |
| 2026-10-15 | 164,500.00 | 165,600.00 | 151,600.00 | 155,700.00 | 155,700.00 | 838,954 |
| 2026-10-14 | 179,400.00 | 182,200.00 | 174,100.00 | 177,200.00 | 177,200.00 | 488,359 |
| 2026-10-13 | 177,200.00 | 182,500.00 | 173,100.00 | 179,200.00 | 179,200.00 | 778,573 |
| 2026-10-12 | 194,000.00 | 195,000.00 | 183,600.00 | 183,600.00 | 183,600.00 | 677,995 |
| 2026-10-08 | 205,500.00 | 205,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | 714,853 |
| 2026-10-07 | 227,000.00 | 229,000.00 | 205,000.00 | 205,500.00 | 205,500.00 | 865,767 |
| 2026-10-06 | 213,000.00 | 217,500.00 | 209,000.00 | 217,500.00 | 217,500.00 | 492,936 |
| 2026-10-02 | 208,500.00 | 210,500.00 | 205,500.00 | 209,500.00 | 209,500.00 | 289,926 |
| 2026-10-01 | 202,500.00 | 206,500.00 | 198,700.00 | 206,000.00 | 206,000.00 | 331,299 |
| 2026-09-30 | 207,000.00 | 209,500.00 | 203,500.00 | 205,000.00 | 205,000.00 | 245,388 |
| 2026-09-29 | 203,000.00 | 207,500.00 | 201,500.00 | 205,000.00 | 205,000.00 | 227,014 |
| 2026-09-28 | 207,000.00 | 209,500.00 | 201,000.00 | 204,500.00 | 204,500.00 | 304,267 |
| 2026-09-23 | 214,500.00 | 214,500.00 | 203,000.00 | 205,500.00 | 205,500.00 | 332,290 |
| 2026-09-22 | 214,000.00 | 218,500.00 | 210,000.00 | 212,000.00 | 212,000.00 | 444,006 |
| 2026-09-21 | 209,500.00 | 211,500.00 | 204,500.00 | 209,000.00 | 209,000.00 | 274,366 |
| 2026-09-18 | 205,500.00 | 211,500.00 | 202,000.00 | 211,500.00 | 211,500.00 | 737,732 |
| 2026-09-17 | 201,500.00 | 205,000.00 | 199,100.00 | 202,000.00 | 202,000.00 | 288,005 |
| 2026-09-16 | 197,200.00 | 200,500.00 | 195,100.00 | 199,400.00 | 199,400.00 | 410,543 |
| 2026-09-15 | 197,700.00 | 198,500.00 | 193,800.00 | 194,700.00 | 194,700.00 | 449,040 |
| 2026-09-14 | 199,800.00 | 204,500.00 | 196,800.00 | 199,300.00 | 199,300.00 | 310,634 |
| 2026-09-11 | 199,500.00 | 206,500.00 | 198,700.00 | 204,500.00 | 204,500.00 | 261,769 |
| 2026-09-10 | 206,500.00 | 209,000.00 | 200,500.00 | 206,000.00 | 206,000.00 | 466,643 |
| 2026-09-09 | 205,000.00 | 214,000.00 | 204,000.00 | 211,500.00 | 211,500.00 | 535,579 |
| 2026-09-08 | 208,000.00 | 209,000.00 | 200,000.00 | 200,500.00 | 200,500.00 | 381,764 |
| 2026-09-07 | 201,000.00 | 208,000.00 | 199,900.00 | 207,000.00 | 207,000.00 | 412,578 |
| 2026-09-04 | 194,500.00 | 197,100.00 | 191,700.00 | 195,300.00 | 195,300.00 | 425,547 |
| 2026-09-03 | 199,000.00 | 199,400.00 | 188,000.00 | 192,100.00 | 192,100.00 | 516,495 |
| 2026-09-02 | 197,800.00 | 203,500.00 | 195,600.00 | 195,700.00 | 195,700.00 | 383,535 |
| 2026-09-01 | 207,000.00 | 208,000.00 | 199,500.00 | 204,500.00 | 204,500.00 | 371,147 |
| 2026-08-31 | 208,000.00 | 208,000.00 | 199,800.00 | 207,500.00 | 207,500.00 | 472,402 |
| 2026-08-28 | 216,500.00 | 224,000.00 | 213,000.00 | 214,500.00 | 214,500.00 | 545,317 |
| 2026-08-27 | 212,000.00 | 219,500.00 | 206,000.00 | 219,500.00 | 219,500.00 | 1,135,340 |
| 2026-08-26 | 196,300.00 | 205,250.00 | 194,500.00 | 201,500.00 | 201,500.00 | 577,758 |
| 2026-08-25 | 188,900.00 | 195,500.00 | 181,200.00 | 195,400.00 | 195,400.00 | 450,693 |
| 2026-08-24 | 187,600.00 | 194,000.00 | 182,300.00 | 192,300.00 | 192,300.00 | 553,579 |
| 2026-08-21 | 196,000.00 | 197,300.00 | 186,500.00 | 187,000.00 | 187,000.00 | 916,678 |
| 2026-08-20 | 203,000.00 | 203,000.00 | 196,600.00 | 199,200.00 | 199,200.00 | 558,235 |
| 2026-08-19 | 199,600.00 | 208,500.00 | 192,900.00 | 202,000.00 | 202,000.00 | 406,266 |
| 2026-08-18 | 211,000.00 | 217,500.00 | 206,000.00 | 209,000.00 | 209,000.00 | 649,111 |
| 2026-08-14 | 215,000.00 | 215,500.00 | 202,000.00 | 206,500.00 | 206,500.00 | 752,430 |
| 2026-08-13 | 215,000.00 | 221,000.00 | 210,000.00 | 214,000.00 | 214,000.00 | 702,414 |
| 2026-08-12 | 210,500.00 | 212,500.00 | 205,000.00 | 208,500.00 | 208,500.00 | 491,635 |
| 2026-08-11 | 206,000.00 | 207,000.00 | 199,700.00 | 203,000.00 | 203,000.00 | 334,361 |
| 2026-08-10 | 208,000.00 | 209,000.00 | 202,500.00 | 208,500.00 | 208,500.00 | 398,682 |
| 2026-08-07 | 206,000.00 | 206,500.00 | 192,300.00 | 201,000.00 | 201,000.00 | 696,613 |
| 2026-08-06 | 207,500.00 | 213,500.00 | 198,100.00 | 202,500.00 | 202,500.00 | 629,554 |
| 2026-08-05 | 207,500.00 | 214,500.00 | 203,500.00 | 212,000.00 | 212,000.00 | 652,833 |
| 2026-08-04 | 196,200.00 | 197,900.00 | 187,100.00 | 197,000.00 | 197,000.00 | 827,737 |
| 2026-08-03 | 180,000.00 | 192,000.00 | 175,200.00 | 188,400.00 | 188,400.00 | 890,344 |
| 2026-07-31 | 165,700.00 | 186,800.00 | 165,400.00 | 184,800.00 | 184,800.00 | 1,724,011 |
| 2026-07-30 | 158,600.00 | 167,900.00 | 148,000.00 | 150,300.00 | 150,300.00 | 1,272,590 |
| 2026-07-29 | 180,000.00 | 183,300.00 | 150,500.00 | 163,800.00 | 163,800.00 | 1,393,272 |
| 2026-07-28 | 188,500.00 | 188,900.00 | 174,600.00 | 175,500.00 | 175,500.00 | 785,630 |
| 2026-07-27 | 209,000.00 | 209,500.00 | 191,600.00 | 200,000.00 | 200,000.00 | 653,935 |
| 2026-07-24 | 218,500.00 | 226,000.00 | 200,000.00 | 202,000.00 | 202,000.00 | 1,120,437 |
| 2026-07-23 | 196,500.00 | 224,000.00 | 195,600.00 | 223,500.00 | 223,500.00 | 1,309,554 |
| 2026-07-22 | 196,600.00 | 201,500.00 | 190,000.00 | 190,600.00 | 190,600.00 | 706,458 |
| 2026-07-21 | 179,300.00 | 192,000.00 | 177,600.00 | 189,100.00 | 189,100.00 | 705,339 |
| 2026-07-20 | 181,900.00 | 188,800.00 | 177,800.00 | 179,300.00 | 179,300.00 | 652,302 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.