Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 010120.KO stock page

LS Electric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	157,300.00	162,700.00	153,900.00	158,600.00	158,600.00	694,205
2026-10-15	164,500.00	165,600.00	151,600.00	155,700.00	155,700.00	838,954
2026-10-14	179,400.00	182,200.00	174,100.00	177,200.00	177,200.00	488,359
2026-10-13	177,200.00	182,500.00	173,100.00	179,200.00	179,200.00	778,573
2026-10-12	194,000.00	195,000.00	183,600.00	183,600.00	183,600.00	677,995
2026-10-08	205,500.00	205,500.00	195,500.00	195,500.00	195,500.00	714,853
2026-10-07	227,000.00	229,000.00	205,000.00	205,500.00	205,500.00	865,767
2026-10-06	213,000.00	217,500.00	209,000.00	217,500.00	217,500.00	492,936
2026-10-02	208,500.00	210,500.00	205,500.00	209,500.00	209,500.00	289,926
2026-10-01	202,500.00	206,500.00	198,700.00	206,000.00	206,000.00	331,299
2026-09-30	207,000.00	209,500.00	203,500.00	205,000.00	205,000.00	245,388
2026-09-29	203,000.00	207,500.00	201,500.00	205,000.00	205,000.00	227,014
2026-09-28	207,000.00	209,500.00	201,000.00	204,500.00	204,500.00	304,267
2026-09-23	214,500.00	214,500.00	203,000.00	205,500.00	205,500.00	332,290
2026-09-22	214,000.00	218,500.00	210,000.00	212,000.00	212,000.00	444,006
2026-09-21	209,500.00	211,500.00	204,500.00	209,000.00	209,000.00	274,366
2026-09-18	205,500.00	211,500.00	202,000.00	211,500.00	211,500.00	737,732

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,000.0000 KRW
2024-12-27	2,900.0000 KRW
2023-12-27	2,800.0000 KRW
2022-12-28	1,100.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.