LS Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 193,800.00 | 197,800.00 | 183,700.00 | 190,000.00 | 190,000.00 | 664,593 |
| 2026-07-15 | 195,400.00 | 203,000.00 | 190,700.00 | 201,500.00 | 201,500.00 | 823,571 |
| 2026-07-14 | 186,000.00 | 191,100.00 | 176,500.00 | 187,700.00 | 187,700.00 | 1,079,361 |
| 2026-07-13 | 207,500.00 | 209,500.00 | 179,900.00 | 184,500.00 | 184,500.00 | 1,015,219 |
| 2026-07-10 | 197,000.00 | 206,000.00 | 195,400.00 | 202,500.00 | 202,500.00 | 644,594 |
| 2026-07-09 | 185,100.00 | 194,800.00 | 180,300.00 | 189,400.00 | 189,400.00 | 1,307,326 |
| 2026-07-08 | 195,600.00 | 198,000.00 | 180,800.00 | 183,500.00 | 183,500.00 | 1,624,359 |
| 2026-07-07 | 216,000.00 | 217,000.00 | 198,200.00 | 206,000.00 | 206,000.00 | 685,578 |
| 2026-07-06 | 230,500.00 | 231,000.00 | 210,000.00 | 218,500.00 | 218,500.00 | 784,904 |
| 2026-07-03 | 248,000.00 | 248,500.00 | 218,000.00 | 229,500.00 | 229,500.00 | 1,286,410 |
| 2026-07-02 | 249,500.00 | 253,500.00 | 232,000.00 | 236,500.00 | 236,500.00 | 1,400,194 |
| 2026-07-01 | 247,500.00 | 270,000.00 | 245,000.00 | 263,500.00 | 263,500.00 | 2,069,313 |
| 2026-06-30 | 237,500.00 | 240,500.00 | 222,500.00 | 238,000.00 | 238,000.00 | 1,077,557 |
| 2026-06-29 | 216,500.00 | 225,000.00 | 208,500.00 | 224,000.00 | 224,000.00 | 994,365 |
| 2026-06-26 | 218,500.00 | 221,500.00 | 196,500.00 | 203,000.00 | 203,000.00 | 924,468 |
| 2026-06-25 | 235,500.00 | 236,000.00 | 218,500.00 | 219,000.00 | 219,000.00 | 691,308 |
| 2026-06-24 | 223,500.00 | 233,500.00 | 217,000.00 | 224,500.00 | 224,500.00 | 934,529 |
| 2026-06-23 | 251,000.00 | 266,500.00 | 230,500.00 | 232,500.00 | 232,500.00 | 1,569,759 |
| 2026-06-22 | 254,500.00 | 258,500.00 | 244,500.00 | 245,000.00 | 245,000.00 | 787,229 |
| 2026-06-19 | 254,000.00 | 276,500.00 | 244,000.00 | 259,000.00 | 259,000.00 | 2,760,452 |
| 2026-06-18 | 259,000.00 | 265,000.00 | 241,000.00 | 242,000.00 | 242,000.00 | 789,006 |
| 2026-06-17 | 265,000.00 | 266,000.00 | 249,500.00 | 255,000.00 | 255,000.00 | 731,537 |
| 2026-06-16 | 269,000.00 | 269,500.00 | 254,000.00 | 257,500.00 | 257,500.00 | 891,958 |
| 2026-06-15 | 240,000.00 | 265,500.00 | 238,000.00 | 257,500.00 | 257,500.00 | 1,891,610 |
| 2026-06-12 | 242,000.00 | 243,500.00 | 222,500.00 | 222,500.00 | 222,500.00 | 2,182,491 |
| 2026-06-11 | 237,500.00 | 240,000.00 | 219,000.00 | 229,500.00 | 229,500.00 | 1,134,510 |
| 2026-06-10 | 219,500.00 | 244,500.00 | 219,500.00 | 236,000.00 | 236,000.00 | 1,331,589 |
| 2026-06-09 | 218,500.00 | 226,000.00 | 207,000.00 | 219,500.00 | 219,500.00 | 919,923 |
| 2026-06-08 | 197,600.00 | 214,500.00 | 197,600.00 | 208,000.00 | 208,000.00 | 690,132 |
| 2026-06-05 | 232,000.00 | 235,000.00 | 217,000.00 | 227,000.00 | 227,000.00 | 675,315 |
| 2026-06-04 | 248,000.00 | 248,000.00 | 234,500.00 | 239,500.00 | 239,500.00 | 681,667 |
| 2026-06-02 | 266,500.00 | 266,500.00 | 240,000.00 | 241,500.00 | 241,500.00 | 1,044,368 |
| 2026-06-01 | 240,000.00 | 281,500.00 | 238,500.00 | 267,000.00 | 267,000.00 | 2,308,079 |
| 2026-05-29 | 251,000.00 | 251,500.00 | 230,500.00 | 241,500.00 | 241,500.00 | 1,593,521 |
| 2026-05-28 | 258,000.00 | 261,500.00 | 235,000.00 | 246,500.00 | 246,500.00 | 1,502,301 |
| 2026-05-27 | 282,500.00 | 282,500.00 | 260,500.00 | 261,500.00 | 261,500.00 | 1,138,260 |
| 2026-05-26 | 287,000.00 | 291,000.00 | 274,000.00 | 285,000.00 | 285,000.00 | 992,146 |
| 2026-05-22 | 282,000.00 | 285,000.00 | 273,000.00 | 281,000.00 | 281,000.00 | 1,021,741 |
| 2026-05-21 | 254,000.00 | 273,000.00 | 247,500.00 | 271,500.00 | 271,500.00 | 1,392,346 |
| 2026-05-20 | 240,500.00 | 250,000.00 | 231,500.00 | 238,500.00 | 238,500.00 | 847,289 |
| 2026-05-19 | 266,000.00 | 266,500.00 | 240,500.00 | 243,500.00 | 243,500.00 | 1,412,816 |
| 2026-05-18 | 247,500.00 | 255,500.00 | 232,500.00 | 253,500.00 | 253,500.00 | 2,200,388 |
| 2026-05-15 | 278,000.00 | 278,500.00 | 253,000.00 | 259,000.00 | 259,000.00 | 1,471,082 |
| 2026-05-14 | 297,000.00 | 298,500.00 | 274,000.00 | 280,000.00 | 280,000.00 | 1,158,987 |
| 2026-05-13 | 277,500.00 | 290,500.00 | 272,000.00 | 285,000.00 | 285,000.00 | 999,916 |
| 2026-05-12 | 301,500.00 | 307,500.00 | 272,500.00 | 289,000.00 | 289,000.00 | 1,873,176 |
| 2026-05-11 | 313,000.00 | 315,000.00 | 295,000.00 | 304,000.00 | 304,000.00 | 1,387,677 |
| 2026-05-08 | 309,500.00 | 319,500.00 | 302,500.00 | 313,000.00 | 313,000.00 | 1,313,193 |
| 2026-05-07 | 331,000.00 | 335,000.00 | 297,000.00 | 318,500.00 | 318,500.00 | 2,190,966 |
| 2026-05-06 | 305,500.00 | 328,500.00 | 298,500.00 | 315,500.00 | 315,500.00 | 1,698,956 |
| 2026-05-04 | 286,500.00 | 296,500.00 | 281,000.00 | 294,000.00 | 294,000.00 | 1,490,046 |
| 2026-04-30 | 278,000.00 | 283,500.00 | 274,500.00 | 278,000.00 | 278,000.00 | 1,165,228 |
| 2026-04-29 | 268,500.00 | 280,500.00 | 263,000.00 | 273,000.00 | 273,000.00 | 1,615,342 |
| 2026-04-28 | 275,500.00 | 281,500.00 | 251,500.00 | 261,500.00 | 261,500.00 | 3,005,597 |
| 2026-04-27 | 246,500.00 | 261,500.00 | 241,000.00 | 255,500.00 | 255,500.00 | 1,591,106 |
| 2026-04-24 | 221,000.00 | 234,000.00 | 218,000.00 | 226,500.00 | 226,500.00 | 1,695,903 |
| 2026-04-23 | 211,500.00 | 231,500.00 | 203,000.00 | 217,000.00 | 217,000.00 | 3,163,517 |
| 2026-04-22 | 191,700.00 | 198,800.00 | 187,500.00 | 194,200.00 | 194,200.00 | 1,498,778 |
| 2026-04-21 | 185,500.00 | 186,800.00 | 182,600.00 | 184,700.00 | 184,700.00 | 790,569 |
| 2026-04-20 | 187,400.00 | 188,000.00 | 183,500.00 | 184,200.00 | 184,200.00 | 692,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.