LS Electric historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	59,700.00	59,700.00	58,500.00	58,600.00	10,614.95	351,940
2021-11-15	60,600.00	60,700.00	59,800.00	59,900.00	10,850.44	179,740
2021-11-12	59,300.00	60,600.00	58,700.00	60,200.00	10,904.78	215,335
2021-11-11	60,100.00	60,400.00	58,900.00	59,300.00	10,741.75	301,210
2021-11-10	61,900.00	62,000.00	60,200.00	60,500.00	10,959.12	403,545
2021-11-09	60,300.00	62,400.00	60,300.00	61,900.00	11,212.72	498,525
2021-11-08	59,600.00	60,700.00	59,400.00	60,000.00	10,868.55	359,955
2021-11-05	59,800.00	60,400.00	58,000.00	59,000.00	10,687.41	547,555
2021-11-04	59,900.00	61,200.00	59,000.00	59,500.00	10,777.98	373,180
2021-11-03	60,100.00	60,300.00	59,300.00	59,300.00	10,741.75	269,180
2021-11-02	59,100.00	60,600.00	59,100.00	60,000.00	10,868.55	347,670
2021-11-01	59,200.00	59,800.00	58,900.00	58,900.00	10,669.29	337,425
2021-10-29	61,500.00	61,700.00	58,500.00	58,900.00	10,669.29	692,065
2021-10-28	63,200.00	63,400.00	60,900.00	61,300.00	11,104.03	610,300
2021-10-27	62,300.00	63,900.00	62,300.00	63,200.00	11,448.21	359,300
2021-10-26	62,600.00	62,900.00	62,000.00	62,300.00	11,285.18	238,950
2021-10-25	61,900.00	62,600.00	61,400.00	62,600.00	11,339.52	265,410
2021-10-22	62,600.00	63,400.00	62,200.00	62,400.00	11,303.29	351,310
2021-10-21	63,400.00	63,800.00	62,100.00	62,300.00	11,285.18	475,280
2021-10-20	64,700.00	64,700.00	63,200.00	63,500.00	11,502.55	205,165

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.