LS Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 58,600.00 | 58,700.00 | 56,900.00 | 57,000.00 | 10,325.12 | 453,520 |
| 2021-11-16 | 59,700.00 | 59,700.00 | 58,500.00 | 58,600.00 | 10,614.95 | 351,940 |
| 2021-11-15 | 60,600.00 | 60,700.00 | 59,800.00 | 59,900.00 | 10,850.44 | 179,740 |
| 2021-11-12 | 59,300.00 | 60,600.00 | 58,700.00 | 60,200.00 | 10,904.78 | 215,335 |
| 2021-11-11 | 60,100.00 | 60,400.00 | 58,900.00 | 59,300.00 | 10,741.75 | 301,210 |
| 2021-11-10 | 61,900.00 | 62,000.00 | 60,200.00 | 60,500.00 | 10,959.12 | 403,545 |
| 2021-11-09 | 60,300.00 | 62,400.00 | 60,300.00 | 61,900.00 | 11,212.72 | 498,525 |
| 2021-11-08 | 59,600.00 | 60,700.00 | 59,400.00 | 60,000.00 | 10,868.55 | 359,955 |
| 2021-11-05 | 59,800.00 | 60,400.00 | 58,000.00 | 59,000.00 | 10,687.41 | 547,555 |
| 2021-11-04 | 59,900.00 | 61,200.00 | 59,000.00 | 59,500.00 | 10,777.98 | 373,180 |
| 2021-11-03 | 60,100.00 | 60,300.00 | 59,300.00 | 59,300.00 | 10,741.75 | 269,180 |
| 2021-11-02 | 59,100.00 | 60,600.00 | 59,100.00 | 60,000.00 | 10,868.55 | 347,670 |
| 2021-11-01 | 59,200.00 | 59,800.00 | 58,900.00 | 58,900.00 | 10,669.29 | 337,425 |
| 2021-10-29 | 61,500.00 | 61,700.00 | 58,500.00 | 58,900.00 | 10,669.29 | 692,065 |
| 2021-10-28 | 63,200.00 | 63,400.00 | 60,900.00 | 61,300.00 | 11,104.03 | 610,300 |
| 2021-10-27 | 62,300.00 | 63,900.00 | 62,300.00 | 63,200.00 | 11,448.21 | 359,300 |
| 2021-10-26 | 62,600.00 | 62,900.00 | 62,000.00 | 62,300.00 | 11,285.18 | 238,950 |
| 2021-10-25 | 61,900.00 | 62,600.00 | 61,400.00 | 62,600.00 | 11,339.52 | 265,410 |
| 2021-10-22 | 62,600.00 | 63,400.00 | 62,200.00 | 62,400.00 | 11,303.29 | 351,310 |
| 2021-10-21 | 63,400.00 | 63,800.00 | 62,100.00 | 62,300.00 | 11,285.18 | 475,280 |
| 2021-10-20 | 64,700.00 | 64,700.00 | 63,200.00 | 63,500.00 | 11,502.55 | 205,165 |
| 2021-10-19 | 64,100.00 | 64,800.00 | 63,800.00 | 64,400.00 | 11,665.58 | 296,050 |
| 2021-10-18 | 65,100.00 | 65,100.00 | 63,300.00 | 63,900.00 | 11,575.01 | 418,605 |
| 2021-10-15 | 64,800.00 | 65,600.00 | 64,200.00 | 64,900.00 | 11,756.15 | 345,305 |
| 2021-10-14 | 64,300.00 | 64,700.00 | 63,500.00 | 64,400.00 | 11,665.58 | 266,855 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.