LS Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 502,000.01 | 554,000.01 | 497,500.01 | 539,000.01 | 107,370.52 | 3,027,420 |
| 2026-01-13 | 507,000.01 | 508,000.01 | 482,500.01 | 496,500.01 | 98,904.38 | 950,975 |
| 2026-01-12 | 491,000.01 | 513,000.01 | 487,000.01 | 496,000.01 | 98,804.78 | 1,439,935 |
| 2026-01-09 | 483,500.01 | 483,500.01 | 473,500.01 | 476,000.01 | 94,820.72 | 561,810 |
| 2026-01-08 | 475,500.01 | 486,500.01 | 472,000.01 | 482,500.01 | 96,115.54 | 928,155 |
| 2026-01-07 | 488,000.01 | 491,500.01 | 472,000.01 | 475,500.01 | 94,721.12 | 903,260 |
| 2026-01-06 | 506,000.01 | 507,000.01 | 468,000.01 | 492,000.01 | 98,007.97 | 1,503,810 |
| 2026-01-05 | 491,500.01 | 510,000.01 | 486,000.01 | 508,000.01 | 101,195.22 | 911,810 |
| 2026-01-02 | 465,500.01 | 499,000.01 | 451,500.01 | 492,500.01 | 98,107.57 | 1,009,975 |
| 2025-12-30 | 471,000.01 | 476,000.01 | 460,000.01 | 460,000.01 | 91,633.47 | 477,050 |
| 2025-12-29 | 450,500.01 | 475,000.01 | 450,000.01 | 474,500.01 | 94,521.91 | 650,465 |
| 2025-12-26 | 464,500.01 | 465,000.01 | 451,000.01 | 455,000.01 | 90,637.45 | 466,115 |
| 2025-12-24 | 467,500.01 | 470,000.01 | 460,000.01 | 464,500.01 | 92,529.88 | 311,865 |
| 2025-12-23 | 479,000.01 | 479,000.01 | 462,000.01 | 464,000.01 | 92,430.28 | 573,035 |
| 2025-12-22 | 482,500.01 | 490,000.01 | 470,000.01 | 475,000.01 | 94,621.52 | 461,530 |
| 2025-12-19 | 471,500.01 | 474,000.01 | 460,000.01 | 471,000.01 | 93,824.70 | 624,405 |
| 2025-12-18 | 454,000.01 | 469,000.01 | 452,500.01 | 461,500.01 | 91,932.27 | 661,595 |
| 2025-12-17 | 487,000.01 | 487,500.01 | 471,500.01 | 474,000.01 | 94,422.31 | 638,880 |
| 2025-12-16 | 484,000.01 | 504,000.01 | 474,500.01 | 479,000.01 | 95,418.33 | 1,205,125 |
| 2025-12-15 | 486,000.01 | 487,500.01 | 474,000.01 | 483,000.01 | 96,215.14 | 935,000 |
| 2025-12-12 | 504,000.01 | 512,000.01 | 497,500.01 | 506,000.01 | 100,796.81 | 573,665 |
| 2025-12-11 | 511,000.01 | 522,000.01 | 497,000.01 | 497,000.01 | 99,003.99 | 906,260 |
| 2025-12-10 | 496,500.01 | 504,000.01 | 489,000.01 | 501,000.01 | 99,800.80 | 535,540 |
| 2025-12-09 | 503,000.01 | 504,000.01 | 488,500.01 | 492,000.01 | 98,007.97 | 778,580 |
| 2025-12-08 | 508,000.01 | 530,000.01 | 505,000.01 | 518,000.01 | 103,187.25 | 818,260 |
| 2025-12-05 | 495,000.01 | 516,000.01 | 492,500.01 | 515,000.01 | 102,589.64 | 1,258,100 |
| 2025-12-04 | 479,000.01 | 499,000.01 | 478,000.01 | 486,500.01 | 96,912.35 | 860,165 |
| 2025-12-03 | 480,000.01 | 483,000.01 | 464,500.01 | 478,500.01 | 95,318.73 | 647,590 |
| 2025-12-02 | 446,500.01 | 473,000.01 | 444,000.01 | 472,500.01 | 94,123.51 | 923,820 |
| 2025-12-01 | 470,000.01 | 471,500.01 | 437,500.01 | 443,000.01 | 88,247.01 | 789,260 |
| 2025-11-28 | 469,500.01 | 470,500.01 | 455,000.01 | 460,000.01 | 91,633.47 | 575,945 |
| 2025-11-27 | 457,000.01 | 479,500.01 | 457,000.01 | 467,000.01 | 93,027.89 | 988,875 |
| 2025-11-26 | 448,500.01 | 458,500.01 | 428,000.01 | 448,500.01 | 89,342.63 | 908,790 |
| 2025-11-25 | 454,000.01 | 458,000.01 | 437,500.01 | 440,000.01 | 87,649.40 | 853,320 |
| 2025-11-24 | 452,000.01 | 452,500.01 | 431,500.01 | 436,000.01 | 86,852.59 | 967,650 |
| 2025-11-21 | 472,000.01 | 472,500.01 | 438,500.01 | 441,000.01 | 87,848.61 | 2,341,190 |
| 2025-11-20 | 510,000.01 | 539,000.01 | 497,000.01 | 506,000.01 | 100,796.81 | 1,985,980 |
| 2025-11-19 | 461,500.01 | 480,500.01 | 445,000.01 | 475,000.01 | 94,621.52 | 1,269,885 |
| 2025-11-18 | 457,000.01 | 483,000.01 | 456,000.01 | 459,000.01 | 91,434.26 | 926,795 |
| 2025-11-17 | 469,500.01 | 476,000.01 | 460,000.01 | 470,000.01 | 93,625.50 | 706,580 |
| 2025-11-14 | 461,000.01 | 462,000.01 | 450,000.01 | 453,000.01 | 90,239.05 | 1,087,970 |
| 2025-11-13 | 488,500.01 | 495,000.01 | 480,500.01 | 483,500.01 | 96,314.74 | 932,965 |
| 2025-11-12 | 495,000.01 | 513,000.01 | 480,500.01 | 489,000.01 | 97,410.36 | 1,247,590 |
| 2025-11-11 | 497,000.01 | 509,000.01 | 482,000.01 | 491,500.01 | 97,908.37 | 1,561,950 |
| 2025-11-10 | 437,000.01 | 484,500.01 | 433,500.01 | 478,000.01 | 95,219.12 | 1,775,920 |
| 2025-11-07 | 439,000.01 | 469,000.01 | 430,000.01 | 440,000.01 | 87,649.40 | 1,446,215 |
| 2025-11-06 | 475,000.01 | 477,500.01 | 451,000.01 | 462,500.01 | 92,131.48 | 1,531,065 |
| 2025-11-05 | 461,000.01 | 468,500.01 | 420,500.01 | 451,500.01 | 89,940.24 | 3,714,955 |
| 2025-11-04 | 503,000.01 | 507,000.01 | 473,500.01 | 480,000.01 | 95,617.53 | 1,598,880 |
| 2025-11-03 | 449,000.01 | 510,000.01 | 448,000.01 | 488,500.01 | 97,310.76 | 2,467,815 |
| 2025-10-31 | 449,000.01 | 454,000.01 | 431,000.01 | 435,000.01 | 86,653.39 | 1,186,750 |
| 2025-10-30 | 431,000.01 | 450,000.01 | 425,000.01 | 439,500.01 | 87,549.80 | 1,604,150 |
| 2025-10-29 | 392,000.01 | 421,000.01 | 388,000.01 | 420,000.01 | 83,665.34 | 1,836,045 |
| 2025-10-28 | 378,500.01 | 388,500.01 | 372,000.01 | 384,500.01 | 76,593.63 | 1,118,600 |
| 2025-10-27 | 381,000.01 | 395,000.01 | 370,000.01 | 375,000.01 | 74,701.20 | 1,629,750 |
| 2025-10-24 | 365,500.01 | 372,000.01 | 358,000.01 | 368,500.01 | 73,406.38 | 2,248,355 |
| 2025-10-23 | 335,500.01 | 369,000.01 | 330,500.01 | 367,000.01 | 73,107.57 | 6,439,020 |
| 2025-10-22 | 314,000.00 | 326,500.00 | 308,000.00 | 319,500.00 | 63,645.42 | 1,922,695 |
| 2025-10-21 | 323,000.00 | 327,000.00 | 307,000.00 | 311,000.00 | 61,952.19 | 1,792,850 |
| 2025-10-20 | 307,000.00 | 328,250.00 | 303,000.00 | 319,500.00 | 63,645.42 | 2,162,150 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.