LS Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 307,000.00 | 309,000.00 | 299,500.00 | 302,000.00 | 60,159.36 | 1,321,825 |
| 2025-10-16 | 311,500.00 | 312,000.00 | 303,500.00 | 305,000.00 | 60,756.97 | 1,250,160 |
| 2025-10-15 | 298,500.00 | 308,000.00 | 295,500.00 | 305,500.00 | 60,856.57 | 1,321,555 |
| 2025-10-14 | 300,500.00 | 309,500.00 | 291,500.00 | 294,500.00 | 58,665.34 | 1,293,090 |
| 2025-10-13 | 292,500.00 | 298,000.00 | 290,500.00 | 296,000.00 | 58,964.14 | 574,935 |
| 2025-10-10 | 295,000.00 | 304,000.00 | 294,000.00 | 302,000.00 | 60,159.36 | 1,293,280 |
| 2025-10-02 | 292,500.00 | 295,500.00 | 289,000.00 | 290,000.00 | 57,768.93 | 1,337,875 |
| 2025-10-01 | 287,000.00 | 291,000.00 | 285,000.00 | 289,000.00 | 57,569.72 | 510,065 |
| 2025-09-30 | 275,000.00 | 287,000.00 | 275,000.00 | 284,500.00 | 56,673.31 | 731,240 |
| 2025-09-29 | 276,500.00 | 278,500.00 | 273,000.00 | 274,500.00 | 54,681.28 | 317,875 |
| 2025-09-26 | 279,500.00 | 280,500.00 | 269,000.00 | 273,000.00 | 54,382.47 | 669,460 |
| 2025-09-25 | 288,500.00 | 289,000.00 | 278,000.00 | 278,500.00 | 55,478.09 | 940,565 |
| 2025-09-24 | 300,000.00 | 300,500.00 | 286,000.00 | 286,500.00 | 57,071.71 | 746,585 |
| 2025-09-23 | 300,000.00 | 310,000.00 | 291,500.00 | 293,000.00 | 58,366.53 | 1,103,835 |
| 2025-09-22 | 299,500.00 | 301,500.00 | 292,000.00 | 293,000.00 | 58,366.53 | 527,135 |
| 2025-09-19 | 302,000.00 | 304,000.00 | 296,000.00 | 296,000.00 | 58,964.14 | 810,145 |
| 2025-09-18 | 306,500.00 | 308,500.00 | 302,500.00 | 303,500.00 | 60,458.17 | 685,990 |
| 2025-09-17 | 311,500.00 | 311,500.00 | 300,000.00 | 303,500.00 | 60,458.17 | 568,615 |
| 2025-09-16 | 313,500.00 | 314,500.00 | 306,500.00 | 309,000.00 | 61,553.79 | 531,755 |
| 2025-09-15 | 312,000.00 | 313,500.00 | 309,000.00 | 312,500.00 | 62,251.00 | 492,525 |
| 2025-09-12 | 314,000.00 | 320,000.00 | 310,500.00 | 316,000.00 | 62,948.21 | 773,135 |
| 2025-09-11 | 316,500.00 | 319,000.00 | 305,500.00 | 316,000.00 | 62,948.21 | 1,236,530 |
| 2025-09-10 | 296,000.00 | 311,000.00 | 296,000.00 | 308,500.00 | 61,454.18 | 1,285,155 |
| 2025-09-09 | 290,000.00 | 293,500.00 | 284,000.00 | 292,500.00 | 58,266.93 | 443,255 |
| 2025-09-08 | 290,500.00 | 291,000.00 | 284,500.00 | 287,500.00 | 57,270.92 | 366,115 |
| 2025-09-05 | 294,500.00 | 298,500.00 | 292,000.00 | 293,000.00 | 58,366.53 | 569,565 |
| 2025-09-04 | 291,000.00 | 294,500.00 | 287,500.00 | 291,000.00 | 57,968.13 | 563,375 |
| 2025-09-03 | 282,500.00 | 294,000.00 | 282,000.00 | 292,500.00 | 58,266.93 | 1,398,265 |
| 2025-09-02 | 279,000.00 | 282,500.00 | 274,000.00 | 274,000.00 | 54,581.67 | 428,620 |
| 2025-09-01 | 280,500.00 | 280,500.00 | 272,000.00 | 274,000.00 | 54,581.67 | 505,095 |
| 2025-08-29 | 287,500.00 | 294,500.00 | 284,000.00 | 284,500.00 | 56,673.31 | 507,765 |
| 2025-08-28 | 284,000.00 | 286,500.00 | 279,000.00 | 283,500.00 | 56,474.10 | 275,360 |
| 2025-08-27 | 288,000.00 | 290,000.00 | 284,000.00 | 287,000.00 | 57,171.32 | 376,340 |
| 2025-08-26 | 287,000.00 | 288,500.00 | 281,000.00 | 286,000.00 | 56,972.11 | 562,865 |
| 2025-08-25 | 290,500.00 | 290,500.00 | 283,500.00 | 286,500.00 | 57,071.71 | 614,165 |
| 2025-08-22 | 274,000.00 | 282,500.00 | 273,000.00 | 281,500.00 | 56,075.70 | 1,154,795 |
| 2025-08-21 | 266,000.00 | 266,000.00 | 259,500.00 | 263,500.00 | 52,490.04 | 734,560 |
| 2025-08-20 | 262,500.00 | 267,000.00 | 253,000.00 | 259,500.00 | 51,693.23 | 1,129,690 |
| 2025-08-19 | 286,000.00 | 289,000.00 | 274,500.00 | 276,000.00 | 54,980.08 | 785,795 |
| 2025-08-18 | 297,500.00 | 298,000.00 | 282,500.00 | 286,000.00 | 56,972.11 | 1,359,025 |
| 2025-08-14 | 307,500.00 | 308,000.00 | 300,500.00 | 307,000.00 | 61,155.38 | 569,320 |
| 2025-08-13 | 312,000.00 | 319,000.00 | 302,500.00 | 307,500.00 | 61,254.98 | 609,820 |
| 2025-08-12 | 314,000.00 | 321,500.00 | 305,500.00 | 307,000.00 | 61,155.38 | 708,310 |
| 2025-08-11 | 320,000.00 | 323,500.00 | 312,000.00 | 313,000.00 | 62,350.60 | 513,890 |
| 2025-08-08 | 323,500.00 | 323,500.00 | 312,000.00 | 316,500.00 | 63,047.81 | 672,480 |
| 2025-08-07 | 323,500.00 | 330,500.01 | 320,000.00 | 325,500.00 | 64,840.64 | 803,305 |
| 2025-08-06 | 323,000.00 | 326,500.00 | 316,500.00 | 326,000.00 | 64,940.24 | 747,080 |
| 2025-08-05 | 309,000.00 | 334,000.01 | 307,000.00 | 329,000.00 | 65,537.85 | 2,168,675 |
| 2025-08-04 | 290,000.00 | 305,000.00 | 289,000.00 | 303,500.00 | 60,458.17 | 770,690 |
| 2025-08-01 | 305,500.00 | 309,000.00 | 288,000.00 | 292,500.00 | 58,266.93 | 1,215,350 |
| 2025-07-31 | 300,500.00 | 316,500.00 | 297,500.00 | 310,500.00 | 61,852.59 | 1,478,335 |
| 2025-07-30 | 301,000.00 | 305,500.00 | 296,000.00 | 297,000.00 | 59,163.35 | 710,950 |
| 2025-07-29 | 290,000.00 | 305,000.00 | 284,000.00 | 304,000.00 | 60,557.77 | 1,148,715 |
| 2025-07-28 | 293,500.00 | 297,000.00 | 289,000.00 | 292,000.00 | 58,167.33 | 1,029,200 |
| 2025-07-25 | 286,000.00 | 291,000.00 | 281,000.00 | 287,500.00 | 57,270.92 | 643,630 |
| 2025-07-24 | 285,000.00 | 301,500.00 | 278,000.00 | 289,000.00 | 57,569.72 | 2,066,105 |
| 2025-07-23 | 278,000.00 | 285,500.00 | 276,500.00 | 280,000.00 | 55,776.89 | 788,375 |
| 2025-07-22 | 283,500.00 | 283,500.00 | 267,500.00 | 276,000.00 | 54,980.08 | 935,810 |
| 2025-07-21 | 278,000.00 | 285,000.00 | 274,500.00 | 284,500.00 | 56,673.31 | 889,160 |
| 2025-07-18 | 280,000.00 | 291,000.00 | 275,000.00 | 286,500.00 | 57,071.71 | 1,056,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,800.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.