Woojin I&S Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,045.00 | 3,045.00 | 2,980.00 | 3,035.00 | 2,921.19 | 3,790 |
| 2025-10-22 | 3,090.00 | 3,090.00 | 3,035.00 | 3,045.00 | 2,930.81 | 5,398 |
| 2025-10-21 | 3,060.00 | 3,140.00 | 3,030.00 | 3,060.00 | 2,945.25 | 6,180 |
| 2025-10-20 | 3,040.00 | 3,125.00 | 2,975.00 | 3,050.00 | 2,935.63 | 6,395 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.