Woojin I&S Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,720.00 | 3,845.00 | 3,720.00 | 3,830.00 | 3,830.00 | 3,186 |
| 2026-10-16 | 3,860.00 | 3,860.00 | 3,715.00 | 3,720.00 | 3,720.00 | 4,308 |
| 2026-10-15 | 3,775.00 | 3,935.00 | 3,610.00 | 3,715.00 | 3,715.00 | 31,604 |
| 2026-10-14 | 3,800.00 | 3,935.00 | 3,770.00 | 3,770.00 | 3,770.00 | 21,861 |
| 2026-10-13 | 3,855.00 | 3,870.00 | 3,750.00 | 3,800.00 | 3,800.00 | 17,894 |
| 2026-10-12 | 4,000.00 | 4,000.00 | 3,870.00 | 3,900.00 | 3,900.00 | 11,911 |
| 2026-10-08 | 3,990.00 | 4,110.00 | 3,975.00 | 4,005.00 | 4,005.00 | 21,501 |
| 2026-10-07 | 4,200.00 | 4,300.00 | 3,960.00 | 3,970.00 | 3,970.00 | 33,926 |
| 2026-10-06 | 4,185.00 | 4,240.00 | 4,025.00 | 4,030.00 | 4,030.00 | 21,330 |
| 2026-10-02 | 4,070.00 | 4,245.00 | 4,070.00 | 4,185.00 | 4,185.00 | 19,190 |
| 2026-10-01 | 4,050.00 | 4,160.00 | 4,015.00 | 4,090.00 | 4,090.00 | 13,006 |
| 2026-09-30 | 4,060.00 | 4,130.00 | 4,025.00 | 4,050.00 | 4,050.00 | 9,946 |
| 2026-09-29 | 4,290.00 | 4,290.00 | 4,050.00 | 4,050.00 | 4,050.00 | 5,488 |
| 2026-09-28 | 4,175.00 | 4,250.00 | 4,105.00 | 4,200.00 | 4,200.00 | 4,848 |
| 2026-09-23 | 4,130.00 | 4,210.00 | 4,055.00 | 4,175.00 | 4,175.00 | 9,385 |
| 2026-09-22 | 4,090.00 | 4,170.00 | 3,995.00 | 4,170.00 | 4,170.00 | 12,170 |
| 2026-09-21 | 4,070.00 | 4,250.00 | 4,030.00 | 4,090.00 | 4,090.00 | 8,265 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.