Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010580.KO stock page

SMBEXEL Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,300.003,425.003,070.003,110.003,110.009,467,015
2026-10-152,690.003,470.002,670.003,175.003,175.0044,219,572
2026-10-142,060.002,670.002,025.002,670.002,670.0015,015,548
2026-10-132,065.002,150.001,994.002,055.002,055.00547,554
2026-10-122,270.002,450.002,160.002,190.002,190.001,140,923
2026-10-082,165.002,550.002,105.002,330.002,330.007,448,876
2026-10-072,225.002,300.002,145.002,155.002,155.00362,956
2026-10-062,235.002,280.002,200.002,210.002,210.00348,477
2026-10-022,310.002,310.002,230.002,255.002,255.00333,589
2026-10-012,355.002,440.002,230.002,280.002,280.00616,486
2026-09-302,440.002,470.002,355.002,355.002,355.00694,808
2026-09-292,650.002,690.002,405.002,440.002,440.001,669,881
2026-09-282,700.002,895.002,590.002,660.002,660.002,305,162
2026-09-232,710.002,930.002,575.002,765.002,765.002,953,642
2026-09-222,785.002,920.002,625.002,710.002,710.001,894,931
2026-09-212,520.002,945.002,495.002,845.002,845.0014,338,394
2026-09-182,600.002,615.002,500.002,500.002,500.00477,245
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.