Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010640.KO stock page

Chinyang Poly historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,820.001,824.001,754.001,820.001,820.0028,706
2026-07-161,855.001,864.001,835.001,855.001,804.0417,898
2026-07-151,918.001,939.001,822.001,845.001,794.3194,307
2026-07-141,861.001,962.001,820.001,918.001,865.3175,033
2026-07-131,890.001,909.001,791.001,832.001,781.6737,330
2026-07-101,864.001,890.001,803.001,847.001,796.2625,378
2026-07-091,853.001,853.001,794.001,826.001,775.8422,911
2026-07-081,807.001,847.001,779.001,817.001,767.0811,258
2026-07-071,801.001,855.001,750.001,807.001,757.3633,550
2026-07-061,792.001,849.001,737.001,823.001,772.9246,915
2026-07-031,737.001,858.001,635.001,792.001,742.7751,125
2026-07-021,691.001,751.001,642.001,737.001,689.2831,868
2026-07-011,691.001,691.001,630.001,685.001,638.7139,531
2026-06-301,780.001,780.001,626.001,630.001,585.22214,821
2026-06-291,738.001,738.001,680.001,729.001,681.5059,519
2026-06-261,686.001,722.001,633.001,691.001,644.5495,140
2026-06-251,813.001,849.001,678.001,686.001,639.68182,653
2026-06-241,842.001,872.001,804.001,830.001,779.7341,963
2026-06-231,915.001,918.001,832.001,832.001,781.6799,603
2026-06-222,000.002,050.001,910.001,929.001,876.0184,700
2026-06-192,080.002,120.002,010.002,015.001,959.6479,263
2026-06-182,150.002,230.002,075.002,100.002,042.31190,440
2026-06-172,165.002,265.002,140.002,205.002,144.42111,481
2026-06-162,175.002,195.002,135.002,165.002,105.52103,775
2026-06-152,215.002,300.002,135.002,205.002,144.42178,376
2026-06-122,200.002,265.002,100.002,215.002,154.15210,429
2026-06-112,105.002,270.002,085.002,200.002,139.56453,438
2026-06-101,999.002,200.001,938.002,105.002,047.17930,723
2026-06-091,905.002,010.001,861.001,988.001,933.38156,301
2026-06-081,871.001,975.001,826.001,905.001,852.66203,825
2026-06-051,913.002,260.001,913.001,991.001,936.301,167,806
2026-06-042,140.002,340.001,905.001,917.001,864.345,190,655
2026-06-021,780.001,810.001,700.001,800.001,750.5571,654
2026-06-011,895.001,895.001,763.001,781.001,732.07124,456
2026-05-291,931.001,936.001,862.001,895.001,842.9450,028
2026-05-282,010.002,085.001,889.001,934.001,880.87142,255
2026-05-272,120.002,120.002,000.002,015.001,959.64128,773
2026-05-262,170.002,220.002,085.002,140.002,081.2157,009
2026-05-222,095.002,170.002,095.002,170.002,110.3844,738
2026-05-212,090.002,145.002,060.002,095.002,037.4545,907
2026-05-202,145.002,175.002,060.002,100.002,042.3158,386
2026-05-192,210.002,210.002,100.002,145.002,086.0749,548
2026-05-182,195.002,215.002,125.002,170.002,110.3855,967
2026-05-152,270.002,275.002,160.002,195.002,134.7049,025
2026-05-142,230.002,285.002,150.002,245.002,183.32102,107
2026-05-132,180.002,210.002,135.002,165.002,105.5258,433
2026-05-122,215.002,215.002,115.002,160.002,100.66107,416
2026-05-112,285.002,285.002,175.002,210.002,149.29103,673
2026-05-082,285.002,355.002,240.002,275.002,212.5057,435
2026-05-072,345.002,345.002,280.002,280.002,217.3683,455
2026-05-062,400.002,400.002,305.002,365.002,300.03133,940
2026-05-042,410.002,440.002,370.002,390.002,324.3448,120
2026-04-302,425.002,425.002,390.002,400.002,334.0743,476
2026-04-292,420.002,450.002,395.002,420.002,353.5253,931
2026-04-282,450.002,450.002,400.002,415.002,348.6553,731
2026-04-272,380.002,450.002,375.002,430.002,363.2498,509
2026-04-242,335.002,385.002,335.002,380.002,314.6259,931
2026-04-232,355.002,375.002,325.002,340.002,275.7165,301
2026-04-222,360.002,370.002,335.002,355.002,290.3068,698
2026-04-212,390.002,390.002,355.002,370.002,304.8961,962
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2050.0000 KRW
2025-12-2983.8180 KRW
2025-06-2741.9090 KRW
2024-12-27167.6359 KRW
2024-06-2741.9090 KRW
2023-12-27167.6359 KRW
2023-06-2941.9090 KRW
2022-12-28125.7269 KRW
2022-06-2941.9090 KRW
2021-12-29125.7269 KRW
2021-06-2920.9545 KRW
2020-12-2983.8180 KRW
2020-06-2920.9545 KRW
2019-12-2783.8180 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.