Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010640.KO stock page

Chinyang Poly historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,050.002,150.002,050.002,145.002,145.00101,146
2026-10-162,035.002,100.002,035.002,085.002,085.0028,737
2026-10-152,100.002,100.001,990.002,050.002,050.0075,861
2026-10-142,100.002,140.002,050.002,100.002,100.0039,132
2026-10-132,085.002,105.001,997.002,070.002,070.0030,578
2026-10-122,070.002,140.002,035.002,075.002,075.0096,938
2026-10-082,075.002,080.002,000.002,070.002,070.0066,210
2026-10-071,974.002,190.001,965.002,075.002,075.00258,316
2026-10-062,070.002,075.001,974.001,974.001,974.0076,563
2026-10-022,060.002,110.002,000.002,070.002,070.0058,600
2026-10-012,180.002,180.002,000.002,110.002,110.00132,557
2026-09-302,200.002,225.002,150.002,195.002,195.0044,972
2026-09-292,150.002,205.002,065.002,200.002,200.00101,762
2026-09-282,080.002,175.002,025.002,145.002,145.0085,284
2026-09-232,035.002,100.002,035.002,075.002,075.0045,761
2026-09-222,065.002,085.002,000.002,040.002,040.0047,978
2026-09-212,130.002,130.002,000.002,055.002,055.0058,218
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2050.0000 KRW
2025-12-2983.8180 KRW
2025-06-2741.9090 KRW
2024-12-27167.6359 KRW
2024-06-2741.9090 KRW
2023-12-27167.6359 KRW
2023-06-2941.9090 KRW
2022-12-28125.7269 KRW
2022-06-2941.9090 KRW
2021-12-29125.7269 KRW
2021-06-2920.9545 KRW
2020-12-2983.8180 KRW
2020-06-2920.9545 KRW
2019-12-2783.8180 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.