Chinyang Poly historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,809.53 | 3,864.01 | 3,683.80 | 3,792.76 | 3,068.14 | 111,923 |
| 2021-11-19 | 3,914.30 | 3,914.30 | 3,671.23 | 3,788.57 | 3,064.75 | 169,138 |
| 2021-11-18 | 3,855.63 | 4,014.88 | 3,813.72 | 3,876.58 | 3,135.95 | 236,257 |
| 2021-11-17 | 3,914.30 | 4,132.23 | 3,801.15 | 3,834.67 | 3,102.05 | 801,320 |
| 2021-11-16 | 3,759.24 | 3,893.35 | 3,729.90 | 3,801.15 | 3,074.92 | 279,266 |
| 2021-11-15 | 3,591.60 | 3,742.47 | 3,553.88 | 3,742.47 | 3,027.46 | 168,903 |
| 2021-11-12 | 3,604.17 | 3,675.42 | 3,486.83 | 3,558.07 | 2,878.29 | 111,309 |
| 2021-11-11 | 3,482.64 | 3,654.46 | 3,419.77 | 3,637.70 | 2,942.71 | 139,415 |
| 2021-11-10 | 3,654.46 | 3,729.90 | 3,528.74 | 3,549.69 | 2,871.51 | 159,142 |
| 2021-11-09 | 3,570.65 | 3,725.71 | 3,486.83 | 3,683.80 | 2,980.00 | 214,401 |
| 2021-11-08 | 3,411.39 | 3,570.65 | 3,407.20 | 3,570.65 | 2,888.46 | 186,382 |
| 2021-11-05 | 3,491.02 | 3,511.97 | 3,407.20 | 3,461.68 | 2,800.32 | 107,503 |
| 2021-11-04 | 3,340.15 | 3,558.07 | 3,340.15 | 3,495.21 | 2,827.44 | 254,973 |
| 2021-11-03 | 3,411.39 | 3,436.54 | 3,340.15 | 3,340.15 | 2,702.00 | 73,139 |
| 2021-11-02 | 3,470.07 | 3,482.64 | 3,373.67 | 3,386.25 | 2,739.29 | 209,364 |
| 2021-11-01 | 3,306.62 | 3,369.48 | 3,277.28 | 3,361.10 | 2,718.95 | 284,817 |
| 2021-10-29 | 3,361.10 | 3,390.44 | 3,268.90 | 3,306.62 | 2,674.88 | 86,759 |
| 2021-10-28 | 3,415.58 | 3,457.49 | 3,352.72 | 3,352.72 | 2,712.17 | 70,737 |
| 2021-10-27 | 3,482.64 | 3,520.36 | 3,365.29 | 3,365.29 | 2,722.34 | 193,744 |
| 2021-10-26 | 3,428.16 | 3,482.64 | 3,394.63 | 3,482.64 | 2,817.27 | 95,930 |
| 2021-10-25 | 3,403.01 | 3,470.07 | 3,386.25 | 3,428.16 | 2,773.19 | 103,683 |
| 2021-10-22 | 3,273.09 | 3,411.39 | 3,273.09 | 3,403.01 | 2,752.85 | 191,689 |
| 2021-10-21 | 3,294.05 | 3,344.34 | 3,281.47 | 3,298.24 | 2,668.10 | 35,793 |
| 2021-10-20 | 3,310.81 | 3,352.72 | 3,289.86 | 3,294.05 | 2,664.71 | 44,352 |
| 2021-10-19 | 3,323.38 | 3,352.72 | 3,289.86 | 3,289.86 | 2,661.32 | 57,485 |
| 2021-10-18 | 3,285.67 | 3,344.34 | 3,285.67 | 3,323.38 | 2,688.44 | 72,958 |
| 2021-10-15 | 3,226.99 | 3,310.81 | 3,226.99 | 3,285.67 | 2,657.93 | 53,150 |
| 2021-10-14 | 3,197.66 | 3,294.05 | 3,197.66 | 3,218.61 | 2,603.68 | 84,667 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 83.8180 KRW |
| 2025-06-27 | 41.9090 KRW |
| 2024-12-27 | 167.6359 KRW |
| 2024-06-27 | 41.9090 KRW |
| 2023-12-27 | 167.6359 KRW |
| 2023-06-29 | 41.9090 KRW |
| 2022-12-28 | 125.7269 KRW |
| 2022-06-29 | 41.9090 KRW |
| 2021-12-29 | 125.7269 KRW |
| 2021-06-29 | 20.9545 KRW |
| 2020-12-29 | 83.8180 KRW |
| 2020-06-29 | 20.9545 KRW |
| 2019-12-27 | 83.8180 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.