Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010640.KO stock page

Chinyang Poly historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,405.002,435.002,370.002,390.002,324.3470,928
2026-04-172,380.002,420.002,355.002,405.002,338.9342,069
2026-04-162,345.002,390.002,345.002,380.002,314.6252,239
2026-04-152,340.002,350.002,280.002,345.002,280.58141,310
2026-04-142,325.002,350.002,310.002,340.002,275.7155,343
2026-04-132,340.002,365.002,310.002,325.002,261.1365,214
2026-04-102,250.002,350.002,250.002,340.002,275.71110,193
2026-04-092,240.002,260.002,230.002,250.002,188.1927,723
2026-04-082,205.002,270.002,205.002,260.002,197.9164,639
2026-04-072,160.002,200.002,160.002,200.002,139.5664,981
2026-04-062,260.002,290.002,120.002,160.002,100.66190,368
2026-04-032,210.002,270.002,205.002,260.002,197.9161,158
2026-04-022,270.002,350.002,200.002,200.002,139.56650,483
2026-04-012,400.002,425.002,380.002,400.002,334.0726,912
2026-03-312,385.002,415.002,300.002,370.002,304.8925,987
2026-03-302,495.002,495.002,360.002,385.002,319.4839,325
2026-03-272,470.002,500.002,430.002,495.002,426.4634,387
2026-03-262,495.002,510.002,460.002,470.002,402.1416,323
2026-03-252,465.002,550.002,465.002,495.002,426.4635,929
2026-03-242,500.002,500.002,420.002,460.002,392.4247,123
2026-03-232,525.002,525.002,450.002,455.002,387.5516,538
2026-03-202,480.002,540.002,465.002,530.002,460.4918,708
2026-03-192,530.002,530.002,435.002,490.002,421.5934,963
2026-03-182,620.002,655.002,510.002,520.002,450.7777,324
2026-03-172,570.002,685.002,440.002,525.002,455.63232,240
2026-03-162,660.002,765.002,525.002,560.002,489.6740,618
2026-03-132,615.002,770.002,555.002,640.002,567.47102,187
2026-03-122,660.002,675.002,595.002,640.002,567.4768,627
2026-03-112,710.002,740.002,660.002,685.002,611.2457,870
2026-03-102,510.002,735.002,450.002,710.002,635.55123,493
2026-03-092,430.002,450.002,310.002,380.002,314.62110,263
2026-03-062,535.002,630.002,485.002,570.002,499.4025,520
2026-03-052,410.002,590.002,355.002,560.002,489.6766,501
2026-03-042,600.002,675.002,355.002,355.002,290.30141,255
2026-03-032,765.002,765.002,615.002,640.002,567.4783,785
2026-02-272,800.002,900.002,725.002,765.002,689.0436,176
2026-02-262,970.002,970.002,800.002,800.002,723.0881,618
2026-02-252,985.003,005.002,915.002,975.002,893.2731,379
2026-02-242,990.003,010.002,965.002,985.002,902.9923,227
2026-02-233,000.003,000.002,930.002,985.002,902.9940,455
2026-02-202,995.003,025.002,895.002,920.002,839.7851,952
2026-02-192,900.003,045.002,870.002,995.002,912.7294,411
2026-02-132,875.002,905.002,805.002,905.002,825.1937,736
2026-02-122,885.002,940.002,865.002,900.002,820.3339,034
2026-02-112,885.002,920.002,855.002,885.002,805.7433,126
2026-02-102,875.002,930.002,855.002,890.002,810.6024,253
2026-02-092,840.002,950.002,790.002,875.002,796.0255,679
2026-02-062,835.002,875.002,755.002,800.002,723.0842,490
2026-02-052,840.002,925.002,815.002,855.002,776.5732,981
2026-02-042,740.002,870.002,710.002,855.002,776.5744,153
2026-02-032,715.002,775.002,710.002,740.002,664.7318,240
2026-02-022,750.002,785.002,665.002,700.002,625.8282,950
2026-01-302,960.002,960.002,795.002,795.002,718.2188,001
2026-01-292,905.002,940.002,840.002,940.002,859.2351,945
2026-01-282,995.002,995.002,915.002,930.002,849.5121,731
2026-01-272,955.003,010.002,940.002,965.002,883.5414,018
2026-01-263,005.003,015.002,855.002,975.002,893.2726,895
2026-01-232,955.003,010.002,925.003,005.002,922.4542,622
2026-01-222,900.002,985.002,850.002,955.002,873.8237,318
2026-01-212,970.002,975.002,875.002,920.002,839.7817,920
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2050.0000 KRW
2025-12-2983.8180 KRW
2025-06-2741.9090 KRW
2024-12-27167.6359 KRW
2024-06-2741.9090 KRW
2023-12-27167.6359 KRW
2023-06-2941.9090 KRW
2022-12-28125.7269 KRW
2022-06-2941.9090 KRW
2021-12-29125.7269 KRW
2021-06-2920.9545 KRW
2020-12-2983.8180 KRW
2020-06-2920.9545 KRW
2019-12-2783.8180 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.