Chinyang Poly historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,950.00 | 2,995.00 | 2,900.00 | 2,970.00 | 2,888.41 | 31,527 |
| 2026-01-19 | 2,925.00 | 2,965.00 | 2,885.00 | 2,950.00 | 2,868.96 | 43,197 |
| 2026-01-16 | 2,840.00 | 2,925.00 | 2,840.00 | 2,875.00 | 2,796.02 | 34,867 |
| 2026-01-15 | 2,890.00 | 2,950.00 | 2,790.00 | 2,825.00 | 2,747.39 | 35,490 |
| 2026-01-14 | 2,990.00 | 2,990.00 | 2,885.00 | 2,890.00 | 2,810.60 | 17,893 |
| 2026-01-13 | 2,995.00 | 3,020.00 | 2,915.00 | 2,935.00 | 2,854.37 | 19,509 |
| 2026-01-12 | 2,920.00 | 3,000.00 | 2,915.00 | 2,980.00 | 2,898.13 | 32,949 |
| 2026-01-09 | 2,980.00 | 2,985.00 | 2,815.00 | 2,910.00 | 2,830.05 | 100,816 |
| 2026-01-08 | 2,715.70 | 2,757.61 | 2,715.70 | 2,757.61 | 2,681.85 | 67,414 |
| 2026-01-07 | 2,761.80 | 2,765.99 | 2,690.56 | 2,715.70 | 2,641.10 | 159,916 |
| 2026-01-06 | 2,757.61 | 2,795.33 | 2,724.09 | 2,761.80 | 2,685.93 | 61,051 |
| 2026-01-05 | 2,975.54 | 2,975.54 | 2,711.51 | 2,732.47 | 2,657.40 | 282,192 |
| 2026-01-02 | 2,954.58 | 3,021.64 | 2,942.01 | 2,942.01 | 2,861.19 | 49,092 |
| 2025-12-30 | 3,013.26 | 3,013.26 | 2,929.44 | 2,971.35 | 2,889.72 | 59,516 |
| 2025-12-29 | 3,030.02 | 3,092.88 | 2,950.39 | 2,983.92 | 2,901.95 | 90,238 |
| 2025-12-26 | 3,042.59 | 3,159.94 | 3,025.83 | 3,101.27 | 2,934.55 | 96,544 |
| 2025-12-24 | 3,021.64 | 3,038.40 | 2,988.11 | 3,025.83 | 2,863.17 | 30,199 |
| 2025-12-23 | 2,992.30 | 3,021.64 | 2,971.35 | 3,021.64 | 2,859.20 | 18,225 |
| 2025-12-22 | 3,025.83 | 3,034.21 | 2,975.54 | 2,992.30 | 2,831.45 | 102,323 |
| 2025-12-19 | 3,055.17 | 3,071.93 | 3,009.07 | 3,025.83 | 2,863.17 | 68,366 |
| 2025-12-18 | 3,101.27 | 3,101.27 | 2,983.92 | 3,055.17 | 2,890.93 | 17,080 |
| 2025-12-17 | 3,134.79 | 3,155.75 | 3,009.07 | 3,126.41 | 2,958.34 | 104,294 |
| 2025-12-16 | 3,268.90 | 3,268.90 | 3,101.27 | 3,118.03 | 2,950.41 | 129,104 |
| 2025-12-15 | 3,315.00 | 3,386.25 | 3,260.52 | 3,268.90 | 3,093.18 | 69,510 |
| 2025-12-12 | 3,398.82 | 3,398.82 | 3,327.57 | 3,331.77 | 3,152.66 | 58,721 |
| 2025-12-11 | 3,432.35 | 3,432.35 | 3,335.96 | 3,403.01 | 3,220.08 | 42,912 |
| 2025-12-10 | 3,373.67 | 3,382.06 | 3,335.96 | 3,348.53 | 3,168.52 | 24,698 |
| 2025-12-09 | 3,373.67 | 3,436.54 | 3,327.57 | 3,377.87 | 3,196.28 | 89,100 |
| 2025-12-08 | 3,185.08 | 3,403.01 | 3,185.08 | 3,373.67 | 3,192.32 | 271,958 |
| 2025-12-05 | 2,979.73 | 3,268.90 | 2,954.58 | 3,218.61 | 3,045.59 | 437,210 |
| 2025-12-04 | 2,992.30 | 3,030.02 | 2,946.20 | 2,979.73 | 2,819.55 | 57,741 |
| 2025-12-03 | 3,000.68 | 3,009.07 | 2,933.63 | 2,992.30 | 2,831.45 | 95,034 |
| 2025-12-02 | 2,879.15 | 3,050.98 | 2,845.62 | 2,971.35 | 2,811.62 | 234,378 |
| 2025-12-01 | 3,109.65 | 3,164.13 | 2,845.62 | 2,879.15 | 2,724.37 | 1,167,421 |
| 2025-11-28 | 3,687.99 | 3,721.52 | 3,625.13 | 3,625.13 | 3,430.25 | 72,723 |
| 2025-11-27 | 3,742.47 | 3,755.05 | 3,717.33 | 3,725.71 | 3,525.43 | 18,692 |
| 2025-11-26 | 3,755.05 | 3,780.19 | 3,692.18 | 3,750.86 | 3,549.22 | 19,013 |
| 2025-11-25 | 3,805.34 | 3,809.53 | 3,700.56 | 3,700.56 | 3,501.63 | 33,285 |
| 2025-11-24 | 3,788.57 | 3,801.15 | 3,725.71 | 3,771.81 | 3,569.05 | 43,204 |
| 2025-11-21 | 3,734.09 | 3,851.44 | 3,734.09 | 3,788.57 | 3,584.91 | 37,748 |
| 2025-11-20 | 3,692.18 | 3,889.16 | 3,687.99 | 3,851.44 | 3,644.40 | 55,317 |
| 2025-11-19 | 3,734.09 | 3,738.28 | 3,687.99 | 3,696.37 | 3,497.67 | 32,334 |
| 2025-11-18 | 3,763.43 | 3,855.63 | 3,713.14 | 3,738.28 | 3,537.32 | 54,489 |
| 2025-11-17 | 3,822.10 | 3,822.10 | 3,700.56 | 3,767.62 | 3,565.08 | 46,158 |
| 2025-11-14 | 3,738.28 | 3,796.96 | 3,704.76 | 3,788.57 | 3,584.91 | 22,666 |
| 2025-11-13 | 3,738.28 | 3,855.63 | 3,729.90 | 3,742.47 | 3,541.29 | 33,476 |
| 2025-11-12 | 3,708.95 | 3,763.43 | 3,687.99 | 3,738.28 | 3,537.32 | 33,746 |
| 2025-11-11 | 3,725.71 | 3,771.81 | 3,662.85 | 3,708.95 | 3,509.56 | 25,963 |
| 2025-11-10 | 3,687.99 | 3,746.66 | 3,641.89 | 3,725.71 | 3,525.43 | 50,305 |
| 2025-11-07 | 3,683.80 | 3,813.72 | 3,683.80 | 3,763.43 | 3,561.12 | 65,481 |
| 2025-11-06 | 3,604.17 | 3,717.33 | 3,595.79 | 3,683.80 | 3,485.77 | 51,299 |
| 2025-11-05 | 3,608.36 | 3,667.04 | 3,344.34 | 3,629.32 | 3,434.22 | 97,683 |
| 2025-11-04 | 3,637.70 | 3,713.14 | 3,562.27 | 3,650.27 | 3,454.05 | 34,895 |
| 2025-11-03 | 3,792.76 | 3,796.96 | 3,591.60 | 3,637.70 | 3,442.15 | 184,620 |
| 2025-10-31 | 3,620.94 | 3,843.06 | 3,620.94 | 3,805.34 | 3,600.77 | 102,924 |
| 2025-10-30 | 3,738.28 | 3,738.28 | 3,612.56 | 3,629.32 | 3,434.22 | 67,781 |
| 2025-10-29 | 3,708.95 | 3,742.47 | 3,650.27 | 3,717.33 | 3,517.50 | 66,498 |
| 2025-10-28 | 3,687.99 | 3,713.14 | 3,612.56 | 3,700.56 | 3,501.63 | 92,195 |
| 2025-10-27 | 3,847.25 | 3,851.44 | 3,650.27 | 3,662.85 | 3,465.94 | 247,960 |
| 2025-10-24 | 4,316.63 | 4,316.63 | 3,579.03 | 3,750.86 | 3,549.22 | 1,066,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 83.8180 KRW |
| 2025-06-27 | 41.9090 KRW |
| 2024-12-27 | 167.6359 KRW |
| 2024-06-27 | 41.9090 KRW |
| 2023-12-27 | 167.6359 KRW |
| 2023-06-29 | 41.9090 KRW |
| 2022-12-28 | 125.7269 KRW |
| 2022-06-29 | 41.9090 KRW |
| 2021-12-29 | 125.7269 KRW |
| 2021-06-29 | 20.9545 KRW |
| 2020-12-29 | 83.8180 KRW |
| 2020-06-29 | 20.9545 KRW |
| 2019-12-27 | 83.8180 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.