Chinyang Poly historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,316.63 | 4,316.63 | 3,579.03 | 3,750.86 | 3,549.22 | 1,066,053 |
| 2025-10-23 | 4,169.95 | 4,408.83 | 4,165.75 | 4,358.54 | 4,124.23 | 169,180 |
| 2025-10-22 | 4,157.37 | 4,199.28 | 4,090.32 | 4,174.14 | 3,949.75 | 66,430 |
| 2025-10-21 | 4,190.90 | 4,308.25 | 4,132.23 | 4,132.23 | 3,910.09 | 115,785 |
| 2025-10-20 | 4,056.79 | 4,224.43 | 4,052.60 | 4,186.71 | 3,961.64 | 89,946 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 83.8180 KRW |
| 2025-06-27 | 41.9090 KRW |
| 2024-12-27 | 167.6359 KRW |
| 2024-06-27 | 41.9090 KRW |
| 2023-12-27 | 167.6359 KRW |
| 2023-06-29 | 41.9090 KRW |
| 2022-12-28 | 125.7269 KRW |
| 2022-06-29 | 41.9090 KRW |
| 2021-12-29 | 125.7269 KRW |
| 2021-06-29 | 20.9545 KRW |
| 2020-12-29 | 83.8180 KRW |
| 2020-06-29 | 20.9545 KRW |
| 2019-12-27 | 83.8180 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.