Chinyang Poly historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,169.95 | 4,408.83 | 4,165.75 | 4,358.54 | 4,124.23 | 169,180 |
| 2025-10-22 | 4,157.37 | 4,199.28 | 4,090.32 | 4,174.14 | 3,949.75 | 66,430 |
| 2025-10-21 | 4,190.90 | 4,308.25 | 4,132.23 | 4,132.23 | 3,910.09 | 115,785 |
| 2025-10-20 | 4,056.79 | 4,224.43 | 4,052.60 | 4,186.71 | 3,961.64 | 89,946 |
| 2025-10-17 | 3,943.64 | 4,102.89 | 3,943.64 | 4,040.03 | 3,822.85 | 93,418 |
| 2025-10-16 | 4,169.95 | 4,169.95 | 3,956.21 | 3,985.55 | 3,771.29 | 110,938 |
| 2025-10-15 | 4,190.90 | 4,249.57 | 4,098.70 | 4,169.95 | 3,945.78 | 75,047 |
| 2025-10-14 | 4,174.14 | 4,274.72 | 4,081.94 | 4,190.90 | 3,965.61 | 123,371 |
| 2025-10-13 | 3,864.01 | 4,249.57 | 3,834.67 | 4,232.81 | 4,005.27 | 370,457 |
| 2025-10-10 | 3,717.33 | 4,073.55 | 3,717.33 | 3,939.45 | 3,727.67 | 366,204 |
| 2025-10-02 | 3,629.32 | 3,729.90 | 3,604.17 | 3,708.95 | 3,509.56 | 39,852 |
| 2025-10-01 | 3,671.23 | 3,683.80 | 3,633.51 | 3,633.51 | 3,438.18 | 24,498 |
| 2025-09-30 | 3,704.76 | 3,738.28 | 3,650.27 | 3,671.23 | 3,473.87 | 38,759 |
| 2025-09-29 | 3,646.08 | 3,721.52 | 3,625.13 | 3,704.76 | 3,505.60 | 31,999 |
| 2025-09-26 | 3,616.75 | 3,646.08 | 3,537.12 | 3,646.08 | 3,450.08 | 94,406 |
| 2025-09-25 | 3,687.99 | 3,704.76 | 3,625.13 | 3,637.70 | 3,442.15 | 75,122 |
| 2025-09-24 | 3,713.14 | 3,738.28 | 3,616.75 | 3,700.56 | 3,501.63 | 99,918 |
| 2025-09-23 | 3,734.09 | 3,750.86 | 3,700.56 | 3,713.14 | 3,513.53 | 52,944 |
| 2025-09-22 | 3,746.66 | 3,822.10 | 3,713.14 | 3,713.14 | 3,513.53 | 65,565 |
| 2025-09-19 | 3,864.01 | 3,901.73 | 3,708.95 | 3,717.33 | 3,517.50 | 136,337 |
| 2025-09-18 | 3,746.66 | 3,981.36 | 3,725.71 | 3,859.82 | 3,652.33 | 322,688 |
| 2025-09-17 | 3,507.78 | 3,801.15 | 3,470.07 | 3,755.05 | 3,553.19 | 471,751 |
| 2025-09-16 | 3,461.68 | 3,507.78 | 3,444.92 | 3,507.78 | 3,319.22 | 39,520 |
| 2025-09-15 | 3,453.30 | 3,503.59 | 3,453.30 | 3,461.68 | 3,275.59 | 47,731 |
| 2025-09-12 | 3,444.92 | 3,499.40 | 3,403.01 | 3,474.26 | 3,287.49 | 110,285 |
| 2025-09-11 | 3,403.01 | 3,465.87 | 3,403.01 | 3,440.73 | 3,255.77 | 40,643 |
| 2025-09-10 | 3,423.97 | 3,440.73 | 3,415.58 | 3,415.58 | 3,231.97 | 48,302 |
| 2025-09-09 | 3,419.77 | 3,432.35 | 3,411.39 | 3,423.97 | 3,239.90 | 50,600 |
| 2025-09-08 | 3,382.06 | 3,432.35 | 3,377.87 | 3,419.77 | 3,235.94 | 92,208 |
| 2025-09-05 | 3,361.10 | 3,394.63 | 3,323.38 | 3,382.06 | 3,200.25 | 70,943 |
| 2025-09-04 | 3,344.34 | 3,348.53 | 3,335.96 | 3,348.53 | 3,168.52 | 9,867 |
| 2025-09-03 | 3,335.96 | 3,344.34 | 3,327.57 | 3,344.34 | 3,164.56 | 19,353 |
| 2025-09-02 | 3,361.10 | 3,361.10 | 3,323.38 | 3,335.96 | 3,156.63 | 24,985 |
| 2025-09-01 | 3,331.77 | 3,344.34 | 3,319.19 | 3,340.15 | 3,160.59 | 32,698 |
| 2025-08-29 | 3,344.34 | 3,352.72 | 3,306.62 | 3,331.77 | 3,152.66 | 37,407 |
| 2025-08-28 | 3,369.48 | 3,386.25 | 3,319.19 | 3,327.57 | 3,148.69 | 44,592 |
| 2025-08-27 | 3,419.77 | 3,436.54 | 3,361.10 | 3,369.48 | 3,188.35 | 45,406 |
| 2025-08-26 | 3,369.48 | 3,382.06 | 3,361.10 | 3,377.87 | 3,196.28 | 45,323 |
| 2025-08-25 | 3,377.87 | 3,403.01 | 3,361.10 | 3,382.06 | 3,200.25 | 9,791 |
| 2025-08-22 | 3,394.63 | 3,398.82 | 3,356.91 | 3,373.67 | 3,192.32 | 17,592 |
| 2025-08-21 | 3,361.10 | 3,419.77 | 3,352.72 | 3,394.63 | 3,212.14 | 117,964 |
| 2025-08-20 | 3,361.10 | 3,361.10 | 3,315.00 | 3,356.91 | 3,176.45 | 42,387 |
| 2025-08-19 | 3,340.15 | 3,361.10 | 3,323.38 | 3,352.72 | 3,172.49 | 39,728 |
| 2025-08-18 | 3,369.48 | 3,377.87 | 3,323.38 | 3,340.15 | 3,160.59 | 46,014 |
| 2025-08-14 | 3,365.29 | 3,382.06 | 3,361.10 | 3,369.48 | 3,188.35 | 23,144 |
| 2025-08-13 | 3,348.53 | 3,377.87 | 3,344.34 | 3,373.67 | 3,192.32 | 45,447 |
| 2025-08-12 | 3,361.10 | 3,361.10 | 3,335.96 | 3,348.53 | 3,168.52 | 6,868 |
| 2025-08-11 | 3,335.96 | 3,361.10 | 3,331.77 | 3,344.34 | 3,164.56 | 14,681 |
| 2025-08-08 | 3,365.29 | 3,365.29 | 3,331.77 | 3,344.34 | 3,164.56 | 9,970 |
| 2025-08-07 | 3,361.10 | 3,365.29 | 3,340.15 | 3,348.53 | 3,168.52 | 24,698 |
| 2025-08-06 | 3,344.34 | 3,356.91 | 3,335.96 | 3,344.34 | 3,164.56 | 16,316 |
| 2025-08-05 | 3,327.57 | 3,348.53 | 3,319.19 | 3,344.34 | 3,164.56 | 24,761 |
| 2025-08-04 | 3,310.81 | 3,352.72 | 3,302.43 | 3,327.57 | 3,148.69 | 29,933 |
| 2025-08-01 | 3,340.15 | 3,344.34 | 3,298.24 | 3,306.62 | 3,128.87 | 89,799 |
| 2025-07-31 | 3,356.91 | 3,369.48 | 3,340.15 | 3,344.34 | 3,164.56 | 21,587 |
| 2025-07-30 | 3,344.34 | 3,365.29 | 3,335.96 | 3,344.34 | 3,164.56 | 12,086 |
| 2025-07-29 | 3,340.15 | 3,361.10 | 3,335.96 | 3,361.10 | 3,180.42 | 25,091 |
| 2025-07-28 | 3,344.34 | 3,365.29 | 3,340.15 | 3,344.34 | 3,164.56 | 11,873 |
| 2025-07-25 | 3,335.96 | 3,365.29 | 3,335.96 | 3,340.15 | 3,160.59 | 25,289 |
| 2025-07-24 | 3,361.10 | 3,377.87 | 3,331.77 | 3,335.96 | 3,156.63 | 50,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 83.8180 KRW |
| 2025-06-27 | 41.9090 KRW |
| 2024-12-27 | 167.6359 KRW |
| 2024-06-27 | 41.9090 KRW |
| 2023-12-27 | 167.6359 KRW |
| 2023-06-29 | 41.9090 KRW |
| 2022-12-28 | 125.7269 KRW |
| 2022-06-29 | 41.9090 KRW |
| 2021-12-29 | 125.7269 KRW |
| 2021-06-29 | 20.9545 KRW |
| 2020-12-29 | 83.8180 KRW |
| 2020-06-29 | 20.9545 KRW |
| 2019-12-27 | 83.8180 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.