Chinyang Poly historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 3,361.10 | 3,377.87 | 3,331.77 | 3,335.96 | 3,156.63 | 50,630 |
| 2025-07-23 | 3,373.67 | 3,386.25 | 3,361.10 | 3,377.87 | 3,196.28 | 16,244 |
| 2025-07-22 | 3,407.20 | 3,419.77 | 3,365.29 | 3,373.67 | 3,192.32 | 53,410 |
| 2025-07-21 | 3,352.72 | 3,423.97 | 3,352.72 | 3,407.20 | 3,224.04 | 84,743 |
| 2025-07-18 | 3,352.72 | 3,361.10 | 3,344.34 | 3,352.72 | 3,172.49 | 22,990 |
| 2025-07-17 | 3,344.34 | 3,356.91 | 3,331.77 | 3,352.72 | 3,172.49 | 31,543 |
| 2025-07-16 | 3,335.96 | 3,361.10 | 3,327.57 | 3,344.34 | 3,164.56 | 40,603 |
| 2025-07-15 | 3,344.34 | 3,373.67 | 3,331.77 | 3,369.48 | 3,188.35 | 57,747 |
| 2025-07-14 | 3,344.34 | 3,373.67 | 3,340.15 | 3,344.34 | 3,164.56 | 57,732 |
| 2025-07-11 | 3,344.34 | 3,365.29 | 3,327.57 | 3,344.34 | 3,164.56 | 50,768 |
| 2025-07-10 | 3,335.96 | 3,344.34 | 3,315.00 | 3,344.34 | 3,164.56 | 23,456 |
| 2025-07-09 | 3,310.81 | 3,340.15 | 3,310.81 | 3,327.57 | 3,148.69 | 69,331 |
| 2025-07-08 | 3,323.38 | 3,327.57 | 3,302.43 | 3,323.38 | 3,144.73 | 31,134 |
| 2025-07-07 | 3,310.81 | 3,327.57 | 3,298.24 | 3,323.38 | 3,144.73 | 31,562 |
| 2025-07-04 | 3,348.53 | 3,348.53 | 3,310.81 | 3,315.00 | 3,136.80 | 62,108 |
| 2025-07-03 | 3,315.00 | 3,352.72 | 3,310.81 | 3,340.15 | 3,160.59 | 42,085 |
| 2025-07-02 | 3,323.38 | 3,340.15 | 3,298.24 | 3,315.00 | 3,136.80 | 71,481 |
| 2025-07-01 | 3,340.15 | 3,348.53 | 3,323.38 | 3,323.38 | 3,144.73 | 68,395 |
| 2025-06-30 | 3,340.15 | 3,352.72 | 3,331.77 | 3,340.15 | 3,160.59 | 24,715 |
| 2025-06-27 | 3,356.91 | 3,361.10 | 3,331.77 | 3,344.34 | 3,164.56 | 73,973 |
| 2025-06-26 | 3,369.48 | 3,369.48 | 3,331.77 | 3,356.91 | 3,136.80 | 78,530 |
| 2025-06-25 | 3,369.48 | 3,382.06 | 3,344.34 | 3,369.48 | 3,148.55 | 88,633 |
| 2025-06-24 | 3,331.77 | 3,377.87 | 3,327.57 | 3,361.10 | 3,140.71 | 75,460 |
| 2025-06-23 | 3,348.53 | 3,348.53 | 3,315.00 | 3,327.57 | 3,109.38 | 128,228 |
| 2025-06-20 | 3,344.34 | 3,386.25 | 3,340.15 | 3,373.67 | 3,152.46 | 72,611 |
| 2025-06-19 | 3,361.10 | 3,390.44 | 3,348.53 | 3,361.10 | 3,140.71 | 21,798 |
| 2025-06-18 | 3,377.87 | 3,390.44 | 3,352.72 | 3,356.91 | 3,136.80 | 54,855 |
| 2025-06-17 | 3,377.87 | 3,407.20 | 3,344.34 | 3,377.87 | 3,156.38 | 89,293 |
| 2025-06-16 | 3,344.34 | 3,390.44 | 3,344.34 | 3,377.87 | 3,156.38 | 57,210 |
| 2025-06-13 | 3,432.35 | 3,432.35 | 3,356.91 | 3,369.48 | 3,148.55 | 114,325 |
| 2025-06-12 | 3,415.58 | 3,457.49 | 3,411.39 | 3,432.35 | 3,207.29 | 87,181 |
| 2025-06-11 | 3,423.97 | 3,440.73 | 3,411.39 | 3,428.16 | 3,203.37 | 91,786 |
| 2025-06-10 | 3,419.77 | 3,440.73 | 3,407.20 | 3,419.77 | 3,195.54 | 60,730 |
| 2025-06-09 | 3,407.20 | 3,449.11 | 3,407.20 | 3,419.77 | 3,195.54 | 45,963 |
| 2025-06-05 | 3,411.39 | 3,444.92 | 3,398.82 | 3,419.77 | 3,195.54 | 115,328 |
| 2025-06-04 | 3,356.91 | 3,428.16 | 3,348.53 | 3,398.82 | 3,175.96 | 76,827 |
| 2025-06-02 | 3,352.72 | 3,365.29 | 3,319.19 | 3,356.91 | 3,136.80 | 55,674 |
| 2025-05-30 | 3,394.63 | 3,403.01 | 3,344.34 | 3,356.91 | 3,136.80 | 90,021 |
| 2025-05-29 | 3,369.48 | 3,432.35 | 3,369.48 | 3,394.63 | 3,172.04 | 26,972 |
| 2025-05-28 | 3,390.44 | 3,390.44 | 3,356.91 | 3,369.48 | 3,148.55 | 26,370 |
| 2025-05-27 | 3,428.16 | 3,444.92 | 3,352.72 | 3,365.29 | 3,144.63 | 85,955 |
| 2025-05-26 | 3,407.20 | 3,449.11 | 3,394.63 | 3,432.35 | 3,207.29 | 73,952 |
| 2025-05-23 | 3,403.01 | 3,444.92 | 3,403.01 | 3,407.20 | 3,183.79 | 35,605 |
| 2025-05-22 | 3,432.35 | 3,449.11 | 3,394.63 | 3,419.77 | 3,195.54 | 44,436 |
| 2025-05-21 | 3,394.63 | 3,457.49 | 3,394.63 | 3,432.35 | 3,207.29 | 49,099 |
| 2025-05-20 | 3,394.63 | 3,436.54 | 3,386.25 | 3,432.35 | 3,207.29 | 44,845 |
| 2025-05-19 | 3,394.63 | 3,432.35 | 3,377.87 | 3,411.39 | 3,187.71 | 46,523 |
| 2025-05-16 | 3,440.73 | 3,478.45 | 3,403.01 | 3,419.77 | 3,195.54 | 125,540 |
| 2025-05-15 | 3,465.87 | 3,482.64 | 3,423.97 | 3,436.54 | 3,211.20 | 87,715 |
| 2025-05-14 | 3,453.30 | 3,520.36 | 3,419.77 | 3,465.87 | 3,238.62 | 135,538 |
| 2025-05-13 | 3,444.92 | 3,491.02 | 3,436.54 | 3,453.30 | 3,226.87 | 125,576 |
| 2025-05-12 | 3,432.35 | 3,482.64 | 3,428.16 | 3,470.07 | 3,242.53 | 101,327 |
| 2025-05-09 | 3,440.73 | 3,470.07 | 3,398.82 | 3,432.35 | 3,207.29 | 75,955 |
| 2025-05-08 | 3,394.63 | 3,495.21 | 3,394.63 | 3,444.92 | 3,219.04 | 172,268 |
| 2025-05-07 | 3,403.01 | 3,612.56 | 3,315.00 | 3,432.35 | 3,207.29 | 117,210 |
| 2025-05-02 | 3,403.01 | 3,449.11 | 3,386.25 | 3,394.63 | 3,172.04 | 88,875 |
| 2025-04-30 | 3,444.92 | 3,474.26 | 3,394.63 | 3,403.01 | 3,179.87 | 126,486 |
| 2025-04-29 | 3,461.68 | 3,491.02 | 3,444.92 | 3,444.92 | 3,219.04 | 104,560 |
| 2025-04-28 | 3,524.55 | 3,528.74 | 3,444.92 | 3,457.49 | 3,230.78 | 159,541 |
| 2025-04-25 | 3,541.31 | 3,566.46 | 3,520.36 | 3,524.55 | 3,293.44 | 101,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 83.8180 KRW |
| 2025-06-27 | 41.9090 KRW |
| 2024-12-27 | 167.6359 KRW |
| 2024-06-27 | 41.9090 KRW |
| 2023-12-27 | 167.6359 KRW |
| 2023-06-29 | 41.9090 KRW |
| 2022-12-28 | 125.7269 KRW |
| 2022-06-29 | 41.9090 KRW |
| 2021-12-29 | 125.7269 KRW |
| 2021-06-29 | 20.9545 KRW |
| 2020-12-29 | 83.8180 KRW |
| 2020-06-29 | 20.9545 KRW |
| 2019-12-27 | 83.8180 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.