Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,430.003,495.003,430.003,470.003,141.228,798
2024-07-253,480.003,480.003,425.003,450.003,123.1120,172
2024-07-243,510.003,535.003,480.003,480.003,150.2710,975
2024-07-233,530.003,560.003,505.003,515.003,181.9519,714
2024-07-223,545.003,550.003,505.003,530.003,195.5311,961
2024-07-193,525.003,555.003,510.003,555.003,218.1614,841
2024-07-183,525.003,560.003,510.003,530.003,195.5315,758
2024-07-173,550.003,575.003,500.003,525.003,191.0123,007
2024-07-163,540.003,570.003,525.003,560.003,222.6934,320
2024-07-153,480.003,535.003,480.003,535.003,200.0614,262
2024-07-123,485.003,535.003,485.003,500.003,168.3817,546
2024-07-113,495.003,505.003,480.003,485.003,154.8010,511
2024-07-103,475.003,515.003,460.003,495.003,163.855,534
2024-07-093,500.003,520.003,455.003,480.003,150.2727,470
2024-07-083,530.003,550.003,500.003,500.003,168.3814,589
2024-07-053,545.003,550.003,505.003,525.003,191.0123,144
2024-07-043,500.003,525.003,475.003,525.003,191.0129,689
2024-07-033,580.003,580.003,485.003,500.003,168.3841,053
2024-07-023,600.003,625.003,555.003,580.003,240.8045,210
2024-07-013,600.003,630.003,530.003,600.003,258.9063,310
2024-06-283,490.003,600.003,490.003,575.003,236.2767,410
2024-06-273,480.003,550.003,480.003,515.003,181.9537,690
2024-06-263,455.003,535.003,455.003,480.003,150.2742,561
2024-06-253,420.003,480.003,410.003,455.003,127.6427,494
2024-06-243,520.003,535.003,415.003,435.003,109.5333,527
2024-06-213,495.003,635.003,470.003,500.003,168.3861,968
2024-06-203,490.003,515.003,475.003,495.003,163.8522,036
2024-06-193,485.003,495.003,470.003,485.003,154.8014,853
2024-06-183,515.003,520.003,475.003,480.003,150.2719,547
2024-06-173,530.003,540.003,490.003,515.003,181.9516,715
2024-06-143,505.003,530.003,465.003,530.003,195.5323,131
2024-06-133,455.003,540.003,450.003,520.003,186.4835,469
2024-06-123,420.003,475.003,400.003,450.003,123.1116,511
2024-06-113,420.003,430.003,390.003,410.003,086.9015,767
2024-06-103,410.003,450.003,400.003,410.003,086.9013,173
2024-06-073,475.003,495.003,425.003,425.003,100.4812,802
2024-06-053,490.003,505.003,435.003,470.003,141.2220,371
2024-06-043,530.003,535.003,475.003,475.003,145.7418,334
2024-06-033,500.003,530.003,500.003,530.003,195.5318,153
2024-05-313,440.003,515.003,440.003,500.003,168.3819,553
2024-05-303,420.003,495.003,420.003,485.003,154.806,767
2024-05-293,505.003,550.003,465.003,465.003,136.6923,915
2024-05-283,470.003,530.003,455.003,505.003,172.9024,064
2024-05-273,480.003,490.003,440.003,470.003,141.2212,137
2024-05-243,485.003,490.003,460.003,490.003,159.3210,489
2024-05-233,545.003,545.003,455.003,460.003,132.1734,503
2024-05-223,510.003,560.003,510.003,525.003,191.0122,889
2024-05-213,520.003,550.003,500.003,520.003,186.4839,944
2024-05-203,490.003,540.003,480.003,520.003,186.4856,847
2024-05-173,445.003,495.003,400.003,470.003,141.2250,387
2024-05-163,365.003,565.003,360.003,445.003,118.59113,552
2024-05-143,375.003,385.003,360.003,365.003,046.177,807
2024-05-133,360.003,380.003,350.003,375.003,055.2221,752
2024-05-103,375.003,375.003,350.003,355.003,037.119,999
2024-05-093,345.003,375.003,335.003,375.003,055.2214,828
2024-05-083,340.003,370.003,335.003,365.003,046.1715,565
2024-05-073,330.003,360.003,310.003,350.003,032.5913,760
2024-05-033,335.003,345.003,320.003,330.003,014.487,431
2024-05-023,295.003,340.003,295.003,335.003,019.017,526
2024-04-303,310.003,325.003,295.003,320.003,005.4310,596
← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.