Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,975.003,050.002,960.003,050.003,050.0024,253
2026-10-162,955.003,040.002,955.003,015.003,015.0044,688
2026-10-153,005.003,010.002,910.002,960.002,960.00165,395
2026-10-143,055.003,105.003,010.003,040.003,040.0079,967
2026-10-133,020.003,060.002,945.003,055.003,055.00144,343
2026-10-123,055.003,140.003,030.003,035.003,035.00200,390
2026-10-083,065.003,080.003,045.003,060.003,060.0041,384
2026-10-073,050.003,085.003,050.003,080.003,080.0019,901
2026-10-063,110.003,110.003,050.003,070.003,070.0071,468
2026-10-023,050.003,095.003,050.003,095.003,095.0033,571
2026-10-013,040.003,065.003,030.003,060.003,060.0048,556
2026-09-303,085.003,120.003,040.003,040.003,040.0062,667
2026-09-293,095.003,100.003,050.003,075.003,075.0058,527
2026-09-283,070.003,125.003,050.003,090.003,090.0093,797
2026-09-233,075.003,090.003,040.003,060.003,060.0042,193
2026-09-223,065.003,095.003,040.003,075.003,075.00136,086
2026-09-213,105.003,115.003,035.003,060.003,060.0063,060
2026-09-183,090.003,125.003,065.003,100.003,100.00148,247
2026-09-173,050.003,090.003,040.003,060.003,060.0031,298
2026-09-163,020.003,085.003,020.003,060.003,060.0047,554
2026-09-153,030.003,090.003,020.003,040.003,040.0040,597
2026-09-143,060.003,080.003,015.003,055.003,055.0081,061
2026-09-113,075.003,100.003,040.003,090.003,090.0055,092
2026-09-103,100.003,105.003,035.003,100.003,100.0082,702
2026-09-093,060.003,115.003,060.003,105.003,105.0052,763
2026-09-083,090.003,140.003,060.003,070.003,070.0092,912
2026-09-073,165.003,165.003,090.003,095.003,095.0096,138
2026-09-043,170.003,205.003,110.003,160.003,160.0089,352
2026-09-033,160.003,190.003,080.003,155.003,155.00173,589
2026-09-023,075.003,240.003,025.003,155.003,155.00545,551
2026-09-013,085.003,115.003,030.003,090.003,090.00126,604
2026-08-313,140.003,140.003,050.003,090.003,090.00111,991
2026-08-283,115.003,185.003,065.003,135.003,135.00175,935
2026-08-273,180.003,195.003,085.003,115.003,115.00115,975
2026-08-263,100.003,175.003,065.003,165.003,165.00122,136
2026-08-253,020.003,080.002,985.003,080.003,080.00102,177
2026-08-243,090.003,100.003,010.003,045.003,045.00120,542
2026-08-213,100.003,120.003,020.003,080.003,080.00216,539
2026-08-203,145.003,340.003,055.003,115.003,115.00418,619
2026-08-193,190.003,190.003,070.003,130.003,130.00224,688
2026-08-183,280.003,305.003,190.003,220.003,220.00179,726
2026-08-143,295.003,295.003,185.003,280.003,280.00160,496
2026-08-133,350.003,410.003,205.003,275.003,275.00273,596
2026-08-123,210.003,480.003,175.003,330.003,330.00745,734
2026-08-113,095.003,410.003,065.003,215.003,215.00745,135
2026-08-103,095.003,140.003,075.003,105.003,105.00136,583
2026-08-073,050.003,095.003,035.003,095.003,095.00115,395
2026-08-063,030.003,135.003,000.003,045.003,045.00183,516
2026-08-053,045.003,130.003,035.003,055.003,055.00215,712
2026-08-042,905.003,015.002,905.003,015.003,015.00228,628
2026-08-032,990.003,060.002,885.002,900.002,900.00246,575
2026-07-312,940.003,010.002,920.003,000.003,000.00256,929
2026-07-302,840.003,130.002,820.002,900.002,900.00885,171
2026-07-293,000.003,020.002,700.002,850.002,850.00518,414
2026-07-283,020.003,040.002,975.003,010.003,010.00275,616
2026-07-273,115.003,180.003,055.003,065.003,065.00277,241
2026-07-243,160.003,175.003,050.003,095.003,095.00351,103
2026-07-233,125.003,280.003,110.003,195.003,195.00336,469
2026-07-223,180.003,300.003,110.003,125.003,125.00480,218
2026-07-213,250.003,280.003,170.003,180.003,180.00353,401
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.