Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,300.003,320.003,285.003,310.002,996.3811,866
2024-04-263,300.003,320.003,265.003,300.002,987.3321,738
2024-04-253,270.003,295.003,260.003,290.002,978.2719,641
2024-04-243,265.003,285.003,260.003,270.002,960.177,384
2024-04-233,250.003,290.003,250.003,265.002,955.6416,810
2024-04-223,245.003,300.003,245.003,270.002,960.1729,178
2024-04-193,240.003,280.003,200.003,260.002,951.1278,259
2024-04-183,240.003,295.003,240.003,285.002,973.755,128
2024-04-173,265.003,280.003,240.003,260.002,951.1216,819
2024-04-163,295.003,305.003,255.003,265.002,955.6429,781
2024-04-153,305.003,305.003,260.003,300.002,987.3315,097
2024-04-123,250.003,335.003,250.003,310.002,996.3834,131
2024-04-113,240.003,265.003,235.003,260.002,951.1219,423
2024-04-093,215.003,260.003,215.003,240.002,933.0126,435
2024-04-083,300.003,300.003,240.003,245.002,937.5419,730
2024-04-053,290.003,295.003,260.003,285.002,973.757,362
2024-04-043,295.003,305.003,215.003,285.002,973.7567,768
2024-04-033,265.003,340.003,250.003,290.002,978.2739,827
2024-04-023,360.003,360.003,280.003,285.002,973.7522,613
2024-04-013,265.003,315.003,265.003,315.003,000.9013,203
2024-03-293,360.003,360.003,280.003,290.002,978.2717,658
2024-03-283,365.003,390.003,325.003,355.003,037.1114,902
2024-03-273,355.003,400.003,340.003,365.003,046.1718,617
2024-03-263,390.003,390.003,305.003,355.003,037.1115,530
2024-03-253,315.003,360.003,310.003,310.002,996.3817,182
2024-03-223,305.003,305.003,280.003,305.002,991.8514,533
2024-03-213,310.003,325.003,285.003,300.002,987.3322,512
2024-03-203,295.003,300.003,255.003,275.002,964.6921,393
2024-03-193,325.003,325.003,275.003,280.002,969.2236,580
2024-03-183,325.003,340.003,300.003,305.002,991.8514,455
2024-03-153,365.003,370.003,315.003,335.003,019.0119,172
2024-03-143,380.003,400.003,330.003,365.003,046.1717,952
2024-03-133,380.003,405.003,365.003,375.003,055.2214,778
2024-03-123,425.003,425.003,385.003,385.003,064.2717,654
2024-03-113,400.003,425.003,360.003,410.003,086.9028,779
2024-03-083,265.003,405.003,265.003,400.003,077.8526,925
2024-03-073,260.003,290.003,240.003,285.002,973.7531,223
2024-03-063,245.003,280.003,235.003,280.002,969.2219,456
2024-03-053,230.003,270.003,195.003,230.002,923.9651,905
2024-03-043,280.003,305.003,220.003,240.002,933.0170,714
2024-02-293,355.003,360.003,275.003,275.002,964.6944,607
2024-02-283,310.003,360.003,310.003,360.003,041.6422,432
2024-02-273,375.003,375.003,310.003,310.002,996.3822,877
2024-02-263,380.003,420.003,350.003,360.003,041.6415,629
2024-02-233,390.003,405.003,365.003,380.003,059.7510,837
2024-02-223,440.003,450.003,360.003,385.003,064.2725,029
2024-02-213,435.003,480.003,420.003,420.003,095.9611,503
2024-02-203,470.003,510.003,455.003,470.003,141.2218,991
2024-02-193,470.003,520.003,465.003,475.003,145.7419,434
2024-02-163,495.003,525.003,445.003,470.003,141.2234,981
2024-02-153,485.003,515.003,460.003,465.003,136.6917,876
2024-02-143,485.003,530.003,460.003,465.003,136.6915,888
2024-02-133,480.003,485.003,445.003,485.003,154.8015,606
2024-02-083,420.003,480.003,415.003,480.003,150.2736,387
2024-02-073,420.003,445.003,380.003,430.003,105.0129,772
2024-02-063,460.003,460.003,410.003,420.003,095.9642,709
2024-02-053,460.003,460.003,400.003,440.003,114.0634,695
2024-02-023,390.003,440.003,365.003,430.003,105.0170,500
2024-02-013,275.003,490.003,275.003,410.003,086.90307,271
2024-01-313,265.003,310.003,240.003,260.002,951.1217,087
← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.