Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,250.003,310.003,245.003,265.002,955.6442,588
2024-01-293,265.003,265.003,210.003,240.002,933.0128,047
2024-01-263,230.003,300.003,230.003,240.002,933.0127,023
2024-01-253,215.003,240.003,215.003,230.002,923.967,404
2024-01-243,250.003,265.003,210.003,215.002,910.3818,686
2024-01-233,270.003,285.003,225.003,250.002,942.0618,033
2024-01-223,265.003,290.003,240.003,250.002,942.0610,506
2024-01-193,235.003,290.003,230.003,265.002,955.6414,186
2024-01-183,245.003,285.003,230.003,230.002,923.9618,553
2024-01-173,295.003,295.003,230.003,245.002,937.5419,158
2024-01-163,340.003,345.003,295.003,295.002,982.8021,553
2024-01-153,340.003,345.003,330.003,340.003,023.54989
2024-01-123,330.003,350.003,320.003,340.003,023.547,620
2024-01-113,325.003,345.003,300.003,330.003,014.4826,048
2024-01-103,345.003,345.003,325.003,325.003,009.9612,014
2024-01-093,340.003,350.003,315.003,340.003,023.5412,636
2024-01-083,315.003,370.003,305.003,340.003,023.5420,671
2024-01-053,390.003,390.003,315.003,345.003,028.0614,141
2024-01-043,375.003,435.003,360.003,360.003,041.645,293
2024-01-033,360.003,405.003,350.003,365.003,046.1715,493
2024-01-023,395.003,395.003,340.003,355.003,037.1116,852
2023-12-283,455.003,455.003,335.003,395.003,073.3220,969
2023-12-273,435.003,490.003,375.003,400.003,077.8544,082
2023-12-263,505.003,580.003,490.003,515.003,009.9665,125
2023-12-223,500.003,530.003,495.003,505.003,001.3916,357
2023-12-213,480.003,520.003,480.003,500.002,997.119,517
2023-12-203,480.003,515.003,475.003,505.003,001.3919,923
2023-12-193,510.003,510.003,470.003,480.002,979.9914,393
2023-12-183,500.003,530.003,490.003,510.003,005.6820,564
2023-12-153,560.003,560.003,500.003,530.003,022.8019,231
2023-12-143,560.003,580.003,530.003,550.003,039.9325,722
2023-12-133,565.003,565.003,510.003,560.003,048.4920,115
2023-12-123,580.003,580.003,550.003,565.003,052.7723,149
2023-12-113,510.003,570.003,500.003,570.003,057.0543,744
2023-12-083,490.003,515.003,455.003,510.003,005.6813,221
2023-12-073,455.003,510.003,445.003,510.003,005.6820,470
2023-12-063,525.003,550.003,460.003,500.002,997.1142,417
2023-12-053,480.003,580.003,480.003,515.003,009.9662,203
2023-12-043,445.003,545.003,445.003,515.003,009.9630,127
2023-12-013,450.003,480.003,435.003,460.002,962.8624,484
2023-11-303,440.003,470.003,410.003,450.002,954.3020,545
2023-11-293,450.003,480.003,430.003,435.002,941.4518,626
2023-11-283,430.003,470.003,420.003,455.002,958.5826,206
2023-11-273,460.003,460.003,420.003,430.002,937.1744,032
2023-11-243,435.003,770.003,420.003,455.002,958.58957,303
2023-11-233,445.003,480.003,415.003,430.002,937.1711,116
2023-11-223,440.003,445.003,415.003,445.002,950.017,062
2023-11-213,385.003,435.003,385.003,435.002,941.459,416
2023-11-203,400.003,400.003,350.003,400.002,911.486,394
2023-11-173,435.003,450.003,370.003,380.002,894.3521,226
2023-11-163,395.003,425.003,395.003,425.002,932.8911,555
2023-11-153,415.003,420.003,390.003,415.002,924.3315,126
2023-11-143,345.003,400.003,345.003,395.002,907.2021,965
2023-11-133,385.003,395.003,315.003,325.002,847.2615,691
2023-11-103,345.003,370.003,335.003,360.002,877.234,005
2023-11-093,385.003,385.003,350.003,355.002,872.9511,386
2023-11-083,395.003,410.003,375.003,385.002,898.647,440
2023-11-073,430.003,430.003,355.003,395.002,907.2014,212
2023-11-063,415.003,435.003,355.003,435.002,941.4536,077
2023-11-033,455.003,470.003,350.003,415.002,924.3354,976
← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.