Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,265.003,340.003,265.003,335.002,855.8213,966
2023-11-013,250.003,300.003,250.003,300.002,825.852,646
2023-10-313,305.003,330.003,265.003,265.002,795.8812,128
2023-10-303,270.003,305.003,255.003,305.002,830.133,697
2023-10-273,220.003,290.003,215.003,270.002,800.1614,724
2023-10-263,225.003,250.003,225.003,250.002,783.037,288
2023-10-253,280.003,285.003,240.003,285.002,813.008,177
2023-10-243,265.003,305.003,205.003,265.002,795.888,034
2023-10-233,225.003,290.003,220.003,265.002,795.8813,736
2023-10-203,285.003,305.003,260.003,290.002,817.2913,051
2023-10-193,315.003,335.003,280.003,310.002,834.419,060
2023-10-183,340.003,350.003,315.003,345.002,864.3813,962
2023-10-173,335.003,345.003,320.003,340.002,860.104,944
2023-10-163,340.003,340.003,305.003,330.002,851.5415,112
2023-10-133,320.003,335.003,295.003,330.002,851.5411,208
2023-10-123,325.003,340.003,315.003,335.002,855.8211,206
2023-10-113,290.003,335.003,290.003,320.002,842.989,037
2023-10-103,315.003,350.003,275.003,290.002,817.2913,646
2023-10-063,325.003,365.003,290.003,310.002,834.4111,733
2023-10-053,320.003,400.003,295.003,340.002,860.1021,312
2023-10-043,380.003,405.003,305.003,320.002,842.9824,618
2023-09-273,370.003,450.003,350.003,380.002,894.3517,151
2023-09-263,370.003,385.003,350.003,370.002,885.7919,867
2023-09-253,440.003,440.003,365.003,365.002,881.5124,400
2023-09-223,435.003,435.003,370.003,400.002,911.4833,507
2023-09-213,480.003,480.003,400.003,435.002,941.4520,558
2023-09-203,480.003,500.003,450.003,475.002,975.707,855
2023-09-193,430.003,505.003,430.003,475.002,975.7012,228
2023-09-183,460.003,485.003,405.003,460.002,962.8619,732
2023-09-153,460.003,485.003,445.003,460.002,962.8617,137
2023-09-143,430.003,490.003,430.003,455.002,958.5812,471
2023-09-133,420.003,460.003,420.003,455.002,958.587,079
2023-09-123,460.003,470.003,430.003,450.002,954.3010,836
2023-09-113,440.003,475.003,385.003,445.002,950.0124,265
2023-09-083,370.003,600.003,365.003,395.002,907.2066,426
2023-09-073,430.003,430.003,370.003,380.002,894.3532,016
2023-09-063,450.003,460.003,405.003,430.002,937.1711,055
2023-09-053,435.003,465.003,435.003,450.002,954.309,795
2023-09-043,465.003,465.003,395.003,460.002,962.8618,150
2023-09-013,460.003,490.003,440.003,445.002,950.0115,943
2023-08-313,465.003,470.003,420.003,465.002,967.1427,127
2023-08-303,490.003,500.003,450.003,465.002,967.149,613
2023-08-293,420.003,500.003,400.003,480.002,979.9946,024
2023-08-283,380.003,430.003,375.003,420.002,928.6137,303
2023-08-253,385.003,385.003,305.003,375.002,890.0789,820
2023-08-243,350.003,385.003,340.003,385.002,898.6414,856
2023-08-233,400.003,400.003,340.003,350.002,868.6626,010
2023-08-223,405.003,410.003,350.003,390.002,902.9214,576
2023-08-213,400.003,435.003,390.003,390.002,902.929,988
2023-08-183,380.003,440.003,380.003,430.002,937.1716,798
2023-08-173,420.003,445.003,380.003,410.002,920.0425,731
2023-08-163,495.003,495.003,400.003,445.002,950.0156,320
2023-08-143,500.003,590.003,440.003,480.002,979.9941,696
2023-08-113,395.003,425.003,365.003,410.002,920.0418,709
2023-08-103,420.003,440.003,385.003,410.002,920.0434,495
2023-08-093,470.003,470.003,390.003,420.002,928.6123,905
2023-08-083,390.003,450.003,390.003,420.002,928.6114,150
2023-08-073,425.003,450.003,385.003,415.002,924.3321,276
2023-08-043,415.003,450.003,390.003,425.002,932.897,349
2023-08-033,430.003,470.003,385.003,450.002,954.3027,611
← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.