Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,465.003,470.003,415.003,440.002,945.7316,835
2023-08-013,470.003,540.003,410.003,465.002,967.1442,894
2023-07-313,460.003,470.003,380.003,470.002,971.4272,087
2023-07-283,420.003,480.003,380.003,410.002,920.0414,793
2023-07-273,345.003,530.003,345.003,380.002,894.3551,989
2023-07-263,560.003,565.003,365.003,365.002,881.51122,048
2023-07-253,650.003,685.003,565.003,565.003,052.7743,492
2023-07-243,725.003,785.003,670.003,675.003,146.9765,487
2023-07-213,670.003,745.003,610.003,705.003,172.6634,636
2023-07-203,705.003,705.003,650.003,705.003,172.6618,423
2023-07-193,700.003,720.003,635.003,710.003,176.9433,399
2023-07-183,735.003,750.003,645.003,705.003,172.6620,211
2023-07-173,635.003,750.003,560.003,735.003,198.3556,393
2023-07-143,625.003,635.003,550.003,625.003,104.1524,570
2023-07-133,645.003,670.003,605.003,625.003,104.1518,490
2023-07-123,640.003,660.003,620.003,645.003,121.289,464
2023-07-113,635.003,640.003,600.003,640.003,117.009,380
2023-07-103,555.003,650.003,555.003,605.003,087.0315,663
2023-07-073,580.003,605.003,515.003,605.003,087.0323,733
2023-07-063,645.003,645.003,575.003,580.003,065.6235,143
2023-07-053,680.003,720.003,635.003,645.003,121.2814,923
2023-07-043,705.003,705.003,650.003,675.003,146.9712,020
2023-07-033,695.003,735.003,660.003,675.003,146.9724,566
2023-06-303,650.003,680.003,635.003,660.003,134.1211,549
2023-06-293,660.003,685.003,645.003,660.003,134.1214,012
2023-06-283,685.003,730.003,655.003,665.003,138.4028,710
2023-06-273,660.003,705.003,635.003,705.003,172.6621,712
2023-06-263,715.003,720.003,660.003,660.003,134.1221,071
2023-06-233,770.003,770.003,715.003,720.003,185.508,373
2023-06-223,755.003,785.003,705.003,775.003,232.6015,488
2023-06-213,770.003,800.003,710.003,765.003,224.0427,287
2023-06-203,735.003,810.003,735.003,770.003,228.3227,346
2023-06-193,700.003,750.003,670.003,725.003,189.7833,430
2023-06-163,620.003,700.003,620.003,700.003,168.3824,001
2023-06-153,705.003,745.003,580.003,645.003,121.2858,682
2023-06-143,850.003,885.003,705.003,705.003,172.6688,706
2023-06-133,680.004,035.003,680.003,835.003,283.98699,699
2023-06-123,695.003,710.003,670.003,680.003,151.2511,497
2023-06-093,675.003,710.003,675.003,690.003,159.817,111
2023-06-083,675.003,700.003,675.003,690.003,159.815,180
2023-06-073,690.003,745.003,690.003,710.003,176.944,779
2023-06-053,670.003,755.003,625.003,725.003,189.7813,504
2023-06-023,655.003,695.003,635.003,665.003,138.406,471
2023-06-013,695.003,695.003,620.003,655.003,129.848,355
2023-05-313,690.003,715.003,640.003,690.003,159.815,787
2023-05-303,640.003,690.003,635.003,690.003,159.8110,736
2023-05-263,700.003,725.003,640.003,640.003,117.0013,583
2023-05-253,770.003,770.003,700.003,700.003,168.3810,784
2023-05-243,780.003,795.003,760.003,770.003,228.3220,421
2023-05-233,735.003,765.003,720.003,765.003,224.0417,702
2023-05-223,710.003,785.003,700.003,735.003,198.3534,658
2023-05-193,680.003,740.003,655.003,735.003,198.3528,517
2023-05-183,685.003,740.003,640.003,695.003,164.0936,609
2023-05-173,610.003,675.003,595.003,655.003,129.8411,006
2023-05-163,620.003,645.003,585.003,635.003,112.727,351
2023-05-153,680.003,680.003,580.003,640.003,117.0010,062
2023-05-123,655.003,670.003,590.003,645.003,121.2815,482
2023-05-113,640.003,670.003,640.003,660.003,134.1211,055
2023-05-103,605.003,640.003,585.003,640.003,117.0022,781
2023-05-093,595.003,610.003,575.003,605.003,087.038,559
← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.