Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,570.003,610.003,570.003,595.003,078.466,919
2023-05-043,585.003,605.003,570.003,570.003,057.0510,201
2023-05-033,635.003,635.003,585.003,585.003,069.907,316
2023-05-023,550.003,635.003,550.003,600.003,082.7413,163
2023-04-283,480.003,550.003,465.003,550.003,039.9325,516
2023-04-273,480.003,490.003,410.003,480.002,979.9919,982
2023-04-263,500.003,510.003,470.003,480.002,979.9928,060
2023-04-253,510.003,515.003,480.003,500.002,997.1128,228
2023-04-243,500.003,535.003,500.003,510.003,005.6810,195
2023-04-213,560.003,570.003,510.003,520.003,014.2422,773
2023-04-203,625.003,625.003,570.003,570.003,057.0516,142
2023-04-193,645.003,645.003,600.003,625.003,104.1517,293
2023-04-183,615.003,710.003,610.003,645.003,121.2826,853
2023-04-173,525.003,675.003,520.003,670.003,142.6943,686
2023-04-143,510.003,575.003,510.003,530.003,022.8018,561
2023-04-133,580.003,580.003,490.003,510.003,005.6856,927
2023-04-123,525.003,640.003,505.003,600.003,082.7442,073
2023-04-113,405.003,740.003,405.003,540.003,031.3774,301
2023-04-103,505.003,505.003,430.003,440.002,945.7330,139
2023-04-073,500.003,530.003,475.003,500.002,997.1122,319
2023-04-063,515.003,525.003,465.003,485.002,984.2720,106
2023-04-053,480.003,520.003,475.003,510.003,005.6813,120
2023-04-043,475.003,485.003,450.003,480.002,979.9916,164
2023-04-033,470.003,520.003,435.003,445.002,950.0121,524
2023-04-023,470.003,470.003,470.003,470.002,971.420
2023-03-313,485.003,495.003,450.003,470.002,971.4215,863
2023-03-303,415.003,500.003,410.003,480.002,979.9919,527
2023-03-293,455.003,515.003,400.003,415.002,924.3323,743
2023-03-283,420.003,460.003,350.003,450.002,954.3018,291
2023-03-273,405.003,415.003,370.003,415.002,924.3311,676
2023-03-243,400.003,410.003,365.003,400.002,911.4816,936
2023-03-233,410.003,450.003,375.003,385.002,898.6436,699
2023-03-223,495.003,495.003,425.003,480.002,979.9942,310
2023-03-213,540.003,550.003,490.003,495.002,992.8311,695
2023-03-203,515.003,525.003,450.003,490.002,988.5525,760
2023-03-173,480.003,525.003,460.003,515.003,009.9626,955
2023-03-163,560.003,560.003,490.003,510.003,005.6815,664
2023-03-153,525.003,595.003,525.003,550.003,039.9311,134
2023-03-143,610.003,610.003,515.003,525.003,018.5228,294
2023-03-133,565.003,630.003,560.003,630.003,108.4329,307
2023-03-103,655.003,665.003,625.003,625.003,104.1517,972
2023-03-093,685.003,695.003,640.003,655.003,129.8420,056
2023-03-083,690.003,710.003,660.003,680.003,151.2528,963
2023-03-073,740.003,750.003,695.003,715.003,181.2229,206
2023-03-063,745.003,770.003,700.003,740.003,202.6329,260
2023-03-033,800.003,800.003,730.003,750.003,211.1917,945
2023-03-023,775.003,785.003,735.003,775.003,232.6021,228
2023-02-283,745.003,775.003,725.003,775.003,232.6017,357
2023-02-273,740.003,765.003,710.003,755.003,215.478,914
2023-02-243,820.003,825.003,750.003,755.003,215.47515
2023-02-233,790.003,825.003,780.003,820.003,271.1311,193
2023-02-223,865.003,865.003,800.003,820.003,271.139,679
2023-02-213,780.003,865.003,780.003,865.003,309.6763
2023-02-203,820.003,845.003,750.003,795.003,249.7311
2023-02-173,780.003,805.003,740.003,770.003,228.3215,896
2023-02-163,755.003,795.003,740.003,755.003,215.4712,507
2023-02-153,800.003,830.003,755.003,755.003,215.479
2023-02-143,785.003,845.003,770.003,800.003,254.014
2023-02-133,765.003,825.003,765.003,825.003,275.42107
2023-02-103,840.003,880.003,770.003,795.003,249.73350
← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.