Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,865.003,865.003,840.003,865.003,309.6713,403
2023-02-083,890.003,905.003,830.003,870.003,313.9519,067
2023-02-073,925.003,925.003,770.003,885.003,326.7916,752
2023-02-063,890.003,925.003,845.003,925.003,361.05132
2023-02-033,900.003,930.003,875.003,880.003,322.5110,909
2023-02-023,955.003,955.003,890.003,900.003,339.6421
2023-02-013,970.003,970.003,915.003,935.003,369.616,837
2023-01-313,900.003,965.003,895.003,930.003,365.335
2023-01-303,960.003,960.003,865.003,935.003,369.6111,437
2023-01-273,890.003,930.003,840.003,895.003,335.3626,890
2023-01-263,845.003,890.003,825.003,865.003,309.6775
2023-01-253,825.003,845.003,785.003,835.003,283.98496
2023-01-203,815.003,835.003,760.003,825.003,275.428,018
2023-01-193,830.003,850.003,800.003,810.003,262.5715,190
2023-01-183,830.003,855.003,805.003,850.003,296.829,459
2023-01-173,860.003,875.003,830.003,850.003,296.8212,974
2023-01-163,865.003,915.003,845.003,880.003,322.515,555
2023-01-133,880.003,890.003,840.003,865.003,309.679,424
2023-01-123,870.003,900.003,820.003,865.003,309.6719,427
2023-01-113,795.003,860.003,795.003,830.003,279.7010,392
2023-01-103,815.003,845.003,805.003,830.003,279.7015,587
2023-01-093,830.003,835.003,760.003,795.003,249.7323,976
2023-01-063,770.003,815.003,710.003,755.003,215.4713,995
2023-01-053,705.003,795.003,685.003,775.003,232.6023,208
2023-01-043,700.003,735.003,670.003,715.003,181.2215,788
2023-01-033,610.003,680.003,500.003,680.003,151.2543,088
2023-01-023,820.003,865.003,610.003,610.003,091.3126,637
2022-12-293,945.003,945.003,800.003,820.003,271.1339,670
2022-12-284,085.004,085.003,905.003,945.003,378.1726,123
2022-12-273,995.004,100.003,995.004,055.003,309.6740,867
2022-12-264,020.004,045.004,005.004,010.003,272.9425,056
2022-12-234,025.004,070.004,005.004,025.003,285.1821,929
2022-12-224,130.004,150.004,040.004,075.003,325.9914,843
2022-12-214,070.004,120.004,030.004,095.003,342.3214,571
2022-12-204,055.004,170.004,035.004,045.003,301.5149,086
2022-12-194,100.004,100.004,015.004,100.003,346.4024,988
2022-12-164,140.004,160.004,080.004,100.003,346.4014,780
2022-12-154,180.004,190.004,125.004,160.003,395.3717,282
2022-12-144,130.004,310.004,110.004,160.003,395.37116,458
2022-12-134,100.004,135.004,060.004,105.003,350.4821,361
2022-12-124,165.004,165.004,090.004,100.003,346.4033,305
2022-12-094,130.004,185.004,100.004,165.003,399.4528,928
2022-12-084,140.004,200.004,135.004,165.003,399.4530,506
2022-12-074,100.004,180.004,055.004,175.003,407.6130,628
2022-12-064,260.004,260.004,155.004,160.003,395.3723,190
2022-12-054,220.004,260.004,180.004,260.003,476.9947,841
2022-12-024,340.004,370.004,205.004,220.003,444.34150,166
2022-12-014,130.004,285.004,095.004,280.003,493.31255,332
2022-11-304,040.004,110.004,000.004,090.003,338.2440,744
2022-11-293,980.004,050.003,910.004,040.003,297.4328,836
2022-11-284,095.004,100.003,980.003,980.003,248.4536,031
2022-11-254,135.004,135.004,080.004,100.003,346.4014,416
2022-11-244,100.004,125.004,065.004,105.003,350.4827,844
2022-11-234,130.004,130.004,080.004,100.003,346.4018,183
2022-11-223,980.004,120.003,980.004,095.003,342.3246,640
2022-11-214,060.004,065.003,970.003,980.003,248.4545,004
2022-11-184,065.004,090.004,020.004,075.003,325.9922,233
2022-11-174,000.004,090.004,000.004,065.003,317.8334,037
2022-11-164,040.004,115.004,035.004,040.003,297.4325,189
2022-11-154,050.004,105.004,010.004,040.003,297.4323,094
← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.