Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-144,110.004,125.004,050.004,050.003,305.5951,453
2022-11-114,150.004,160.004,070.004,110.003,354.5687,841
2022-11-104,030.004,085.004,010.004,080.003,330.0757,321
2022-11-094,105.004,145.004,055.004,100.003,346.40127,392
2022-11-084,075.004,130.004,010.004,105.003,350.48121,326
2022-11-073,950.004,150.003,890.004,060.003,313.75186,270
2022-11-043,940.004,190.003,835.004,005.003,268.86434,450
2022-11-033,845.003,970.003,800.003,940.003,215.8145,751
2022-11-023,915.003,915.003,855.003,885.003,170.9227,425
2022-11-013,880.003,945.003,840.003,915.003,195.4026,855
2022-10-313,910.003,910.003,860.003,880.003,166.8317,994
2022-10-283,830.003,910.003,815.003,875.003,162.7528,760
2022-10-273,740.003,895.003,740.003,830.003,126.0240,310
2022-10-263,855.004,160.003,790.003,810.003,109.70322,228
2022-10-253,795.003,895.003,790.003,835.003,130.1131,252
2022-10-243,740.003,860.003,700.003,790.003,093.3849,468
2022-10-233,735.003,735.003,735.003,735.003,048.490
2022-10-213,770.003,775.003,730.003,735.003,048.4927,364
2022-10-203,845.003,870.003,755.003,775.003,081.1341,541
2022-10-193,830.003,875.003,810.003,845.003,138.2735,321
2022-10-183,825.003,860.003,770.003,830.003,126.0244,619
2022-10-173,700.003,820.003,675.003,815.003,113.7830,973
2022-10-143,610.003,760.003,610.003,730.003,044.4164,959
2022-10-133,800.003,805.003,585.003,585.002,926.06133,747
2022-10-123,775.003,835.003,750.003,815.003,113.7842,290
2022-10-113,920.003,955.003,800.003,810.003,109.70100,174
2022-10-074,060.004,080.004,010.004,045.003,301.5123,178
2022-10-064,005.004,095.003,995.004,060.003,313.7563,720
2022-10-054,060.004,115.003,960.004,000.003,264.7869,582
2022-10-044,035.004,075.004,005.004,050.003,305.5968,093
2022-09-303,830.004,370.003,805.004,000.003,264.78544,768
2022-09-293,910.003,985.003,895.003,905.003,187.2462,197
2022-09-283,950.004,010.003,840.003,840.003,134.1986,559
2022-09-273,865.003,965.003,850.003,950.003,223.97104,677
2022-09-264,135.004,200.003,910.003,910.003,191.32235,306
2022-09-234,380.004,380.004,210.004,210.003,436.1893,590
2022-09-224,350.004,350.004,150.004,340.003,542.28159,662
2022-09-214,450.004,460.004,300.004,370.003,566.77120,033
2022-09-204,340.004,445.004,340.004,425.003,611.66117,585
2022-09-194,390.004,495.004,280.004,340.003,542.28189,087
2022-09-164,435.004,475.004,340.004,390.003,583.09142,553
2022-09-154,460.004,500.004,385.004,490.003,664.71236,073
2022-09-144,345.004,425.004,265.004,420.003,607.58194,265
2022-09-134,375.004,450.004,330.004,450.003,632.07218,418
2022-09-084,315.004,390.004,280.004,375.003,570.85242,380
2022-09-074,460.004,545.004,270.004,280.003,493.31788,558
2022-09-064,525.004,560.004,320.004,425.003,611.661,349,592
2022-09-054,195.005,000.004,120.004,865.003,970.7913,667,011
2022-09-024,080.004,220.004,065.004,195.003,423.9445,156
2022-09-014,110.004,165.004,050.004,060.003,313.7522,770
2022-08-314,105.004,170.004,090.004,130.003,370.889,488
2022-08-304,120.004,170.004,085.004,110.003,354.5615,349
2022-08-294,140.004,165.004,110.004,120.003,362.7224,676
2022-08-264,190.004,250.004,160.004,235.003,456.5826,104
2022-08-254,120.004,175.004,115.004,170.003,403.5321,234
2022-08-244,110.004,170.004,105.004,120.003,362.7220,646
2022-08-234,160.004,160.004,050.004,100.003,346.4020,423
2022-08-224,135.004,165.004,090.004,090.003,338.2455,738
2022-08-214,180.004,180.004,180.004,180.003,411.690
2022-08-194,145.004,215.004,145.004,180.003,411.6924,164
← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.