Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-194,145.004,215.004,145.004,180.003,411.6924,164
2022-08-184,135.004,190.004,110.004,170.003,403.5312,840
2022-08-174,270.004,270.004,160.004,180.003,411.6933,227
2022-08-164,285.004,370.004,270.004,270.003,485.1546,809
2022-08-124,315.004,345.004,285.004,295.003,505.5563,024
2022-08-114,505.004,520.004,245.004,250.003,468.83329,632
2022-08-104,100.004,185.004,100.004,145.003,383.1397,698
2022-08-094,155.004,220.004,095.004,120.003,362.7250,581
2022-08-084,105.004,125.004,075.004,125.003,366.8031,323
2022-08-054,115.004,165.004,075.004,135.003,374.9663,490
2022-08-044,090.004,115.004,060.004,065.003,317.8335,129
2022-08-034,080.004,100.004,050.004,055.003,309.6727,242
2022-08-024,070.004,080.004,020.004,065.003,317.8332,500
2022-08-014,080.004,095.004,045.004,070.003,321.9118,871
2022-07-294,035.004,070.003,920.004,040.003,297.4357,493
2022-07-284,070.004,070.003,995.004,010.003,272.9411,508
2022-07-274,015.004,040.003,980.004,020.003,281.1015,559
2022-07-264,040.004,065.003,990.004,015.003,277.0223,938
2022-07-254,060.004,075.003,995.004,020.003,281.1028,922
2022-07-224,040.004,095.004,025.004,060.003,313.7519,190
2022-07-214,060.004,070.004,005.004,055.003,309.6720,326
2022-07-204,060.004,080.004,010.004,035.003,293.3426,561
2022-07-194,005.004,050.003,950.004,030.003,289.2640,243
2022-07-183,980.003,995.003,940.003,990.003,256.6220,483
2022-07-153,865.003,970.003,800.003,940.003,215.8132,022
2022-07-143,835.003,945.003,835.003,910.003,191.3214,187
2022-07-133,865.003,900.003,850.003,880.003,166.8317,322
2022-07-123,995.003,995.003,860.003,880.003,166.8332,649
2022-07-113,980.004,025.003,945.003,995.003,260.7024,340
2022-07-083,920.004,045.003,905.003,980.003,248.4548,699
2022-07-073,860.003,920.003,780.003,915.003,195.4034,946
2022-07-063,925.003,945.003,830.003,830.003,126.0232,111
2022-07-053,800.003,950.003,800.003,920.003,199.4836,783
2022-07-043,885.003,950.003,770.003,800.003,101.5480,299
2022-07-033,920.003,920.003,920.003,920.003,199.480
2022-07-013,970.004,070.003,870.003,920.003,199.48156,399
2022-06-303,850.004,070.003,840.003,945.003,219.89235,888
2022-06-293,840.003,930.003,800.003,875.003,162.7534,210
2022-06-283,875.004,025.003,875.003,910.003,191.32115,406
2022-06-273,770.003,895.003,770.003,875.003,162.7573,980
2022-06-243,590.003,760.003,590.003,745.003,056.6537,282
2022-06-233,815.003,850.003,595.003,600.002,938.30155,250
2022-06-224,040.004,040.003,810.003,815.003,113.78108,164
2022-06-213,880.004,025.003,870.004,010.003,272.9475,460
2022-06-204,100.004,180.003,850.003,925.003,203.56213,454
2022-06-194,145.004,145.004,145.004,145.003,383.130
2022-06-174,180.004,180.004,085.004,145.003,383.1373,680
2022-06-164,240.004,335.004,150.004,185.003,415.7748,474
2022-06-154,295.004,360.004,195.004,215.003,440.2678,264
2022-06-144,370.004,490.004,280.004,350.003,550.45119,005
2022-06-134,640.004,665.004,460.004,465.003,644.31122,554
2022-06-104,725.004,755.004,720.004,720.003,852.4435,358
2022-06-094,835.004,835.004,700.004,745.003,872.8466,802
2022-06-084,840.004,880.004,790.004,835.003,946.3031,841
2022-06-074,955.004,960.004,800.004,850.003,958.5457,711
2022-06-064,930.004,930.004,930.004,930.004,023.840
2022-06-034,840.004,980.004,790.004,930.004,023.84112,363
2022-06-024,850.004,850.004,760.004,775.003,897.3344,408
2022-05-314,800.004,805.004,760.004,790.003,909.5729,514
2022-05-304,770.004,830.004,760.004,770.003,893.2533,622
← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.