Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,300.003,450.003,215.003,270.003,270.00515,733
2026-07-163,675.003,695.003,360.003,385.003,385.00741,068
2026-07-153,580.003,760.003,450.003,715.003,715.001,395,934
2026-07-143,815.003,935.003,555.003,605.003,605.001,317,852
2026-07-134,240.004,280.003,820.003,855.003,855.001,413,199
2026-07-103,970.004,645.003,965.004,285.004,285.006,318,527
2026-07-094,350.004,395.003,785.003,970.003,970.002,894,008
2026-07-084,200.004,630.003,915.004,460.004,460.0010,108,647
2026-07-074,210.005,200.003,955.004,190.004,190.0014,812,716
2026-07-063,790.004,735.003,665.004,330.004,330.0014,490,640
2026-07-034,480.004,595.003,505.003,790.003,790.007,704,615
2026-07-024,465.005,500.004,120.004,370.004,370.0028,500,760
2026-07-013,255.004,235.003,255.004,235.004,235.005,110,766
2026-06-303,640.003,645.003,235.003,260.003,260.001,058,354
2026-06-293,900.004,250.003,465.003,610.003,610.002,506,085
2026-06-263,400.004,400.003,145.003,690.003,690.006,007,267
2026-06-253,100.003,730.003,050.003,395.003,395.00779,033
2026-06-243,040.003,060.002,985.003,055.003,055.0027,173
2026-06-233,050.003,100.002,990.003,040.003,040.0028,357
2026-06-223,160.003,180.003,050.003,085.003,085.0027,276
2026-06-193,300.003,305.003,105.003,160.003,160.0048,732
2026-06-183,260.003,310.003,240.003,310.003,310.0049,659
2026-06-173,360.003,360.003,255.003,260.003,260.0033,851
2026-06-163,250.003,315.003,225.003,315.003,315.0033,028
2026-06-153,245.003,295.003,195.003,250.003,250.0058,876
2026-06-123,160.003,260.003,160.003,240.003,240.0023,838
2026-06-113,060.003,125.003,055.003,125.003,125.0041,047
2026-06-103,070.003,090.002,995.003,055.003,055.0040
2026-06-093,000.003,130.003,000.003,060.003,060.0025,420
2026-06-083,100.003,100.002,985.002,995.002,995.0067,305
2026-06-053,065.003,100.003,010.003,100.003,100.0044,897
2026-06-043,105.003,260.003,055.003,065.003,065.0079,211
2026-06-023,090.003,135.003,020.003,105.003,105.0035,601
2026-06-013,260.003,400.003,105.003,130.003,130.0063,223
2026-05-293,460.003,460.003,240.003,260.003,260.0066,675
2026-05-283,375.003,375.003,250.003,310.003,310.0040,284
2026-05-273,375.003,415.003,300.003,375.003,375.0060,185
2026-05-263,500.003,550.003,400.003,415.003,415.0085,153
2026-05-223,460.003,515.003,425.003,500.003,500.0019,951
2026-05-213,495.003,505.003,420.003,420.003,420.0051,477
2026-05-203,540.003,540.003,450.003,475.003,475.0049,925
2026-05-193,500.003,535.003,450.003,535.003,535.0044,283
2026-05-183,560.003,580.003,450.003,500.003,500.00103,882
2026-05-153,710.003,710.003,520.003,615.003,615.00126,518
2026-05-143,730.003,775.003,550.003,710.003,710.0032,104
2026-05-133,780.003,790.003,700.003,730.003,730.0070,553
2026-05-123,840.003,840.003,705.003,780.003,780.0065,242
2026-05-113,955.003,955.003,820.003,840.003,840.0070,227
2026-05-083,950.003,975.003,900.003,925.003,925.0031,282
2026-05-073,905.004,000.003,905.003,945.003,945.0072,641
2026-05-063,950.003,955.003,855.003,880.003,880.0076,327
2026-05-044,015.004,015.003,940.003,945.003,945.0046,290
2026-04-304,015.004,020.003,985.003,995.003,995.0023,572
2026-04-294,070.004,070.004,005.004,015.004,015.0036,990
2026-04-283,980.004,075.003,945.004,050.004,050.0092,395
2026-04-274,030.004,030.003,955.003,985.003,985.0036,564
2026-04-243,955.003,995.003,935.003,995.003,995.0014,229
2026-04-234,050.004,055.003,940.003,955.003,955.0064,639
2026-04-224,050.004,060.004,015.004,050.004,050.0021,501
2026-04-214,080.004,125.004,025.004,085.004,085.0045,241
← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.