See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-044,670.004,670.004,670.004,670.003,811.630
2022-03-034,635.004,745.004,620.004,670.003,811.6356,386
2022-03-024,550.004,625.004,550.004,610.003,762.6650,318
2022-02-284,450.004,450.004,450.004,450.003,632.070
2022-02-254,455.004,510.004,440.004,450.003,632.0732,673
2022-02-244,455.004,495.004,400.004,450.003,632.0756,772
2022-02-234,610.004,610.004,610.004,610.003,762.660
2022-02-224,610.004,610.004,610.004,610.003,762.660
2022-02-214,610.004,610.004,610.004,610.003,762.660
2022-02-184,470.004,640.004,465.004,610.003,762.6639,136
2022-02-174,520.004,575.004,450.004,510.003,681.0463,071
2022-02-164,435.004,500.004,290.004,495.003,668.79240,541
2022-02-154,460.004,510.004,385.004,400.003,591.2647,749
2022-02-144,650.004,650.004,475.004,510.003,681.0446,811
2022-02-114,720.004,720.004,630.004,660.003,803.4734,475
2022-02-104,750.004,780.004,740.004,755.003,881.0030,742
2022-02-094,770.004,770.004,770.004,770.003,893.250
2022-02-084,770.004,770.004,770.004,770.003,893.250
2022-02-074,770.004,780.004,710.004,770.003,893.2513,434
2022-02-044,700.004,765.004,650.004,765.003,889.1747,394
2022-02-034,650.004,750.004,585.004,715.003,848.3642,349
2022-01-284,360.004,580.004,345.004,570.003,730.0168,785
2022-01-274,640.004,640.004,370.004,375.003,570.8593,764
2022-01-264,600.004,600.004,600.004,600.003,754.490
2022-01-254,800.004,815.004,530.004,600.003,754.4979,033
2022-01-244,975.004,975.004,705.004,800.003,917.7381,028
2022-01-214,970.005,040.004,900.004,985.004,068.7348,550
2022-01-204,850.004,995.004,850.004,970.004,056.4948,130
2022-01-194,850.004,910.004,810.004,850.003,958.5446,445
2022-01-185,020.005,090.004,900.004,900.003,999.35110,204
2022-01-175,240.005,340.005,070.005,070.004,138.11192,318
2022-01-145,030.005,300.004,995.005,160.004,211.56203,387
2022-01-135,070.005,100.005,000.005,060.004,129.9432,838
2022-01-125,050.005,090.005,020.005,070.004,138.1131,708
2022-01-115,130.005,180.005,010.005,060.004,129.9447,488
2022-01-105,210.005,210.005,110.005,130.004,187.0835,706
2022-01-095,220.005,220.005,220.005,220.004,260.530
2022-01-075,180.005,250.005,150.005,220.004,260.5336,566
2022-01-065,170.005,220.005,150.005,170.004,219.7346,532
2022-01-055,180.005,290.005,160.005,220.004,260.53125,109
2022-01-045,160.005,190.005,120.005,180.004,227.8944,150
2022-01-035,180.005,240.005,150.005,160.004,211.56100,660
2021-12-305,120.005,160.005,050.005,100.004,162.5962,685
2021-12-295,130.005,150.005,070.005,100.004,162.5959,846
2021-12-285,170.005,210.005,140.005,160.004,056.4995,323
2021-12-275,120.005,550.005,080.005,170.004,064.35624,726
2021-12-245,000.005,120.004,970.005,100.004,009.3272,942
2021-12-234,895.004,970.004,880.004,970.003,907.1239,407
2021-12-224,905.004,905.004,835.004,895.003,848.1643,079
2021-12-214,885.004,885.004,810.004,870.003,828.5180,241
2021-12-204,935.004,940.004,885.004,885.003,840.3070,850
2021-12-174,970.005,010.004,970.004,985.003,918.9151,968
2021-12-165,030.005,070.004,990.005,010.003,938.5719,227
2021-12-155,020.005,060.004,975.005,040.003,962.1566,959
2021-12-144,970.005,060.004,970.005,020.003,946.4342,452
2021-12-135,030.005,030.004,965.005,000.003,930.7054,563
2021-12-105,010.005,070.004,960.004,970.003,907.12115,386
2021-12-094,990.005,010.004,960.004,990.003,922.8428,975
2021-12-085,030.005,080.004,960.004,990.003,922.8443,210
2021-12-074,970.005,010.004,925.005,010.003,938.5734,147
← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.