Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,100.004,100.004,040.004,040.004,040.0037,979
2026-04-174,150.004,150.004,055.004,105.004,105.0034,023
2026-04-164,105.004,300.004,105.004,150.004,150.0075,373
2026-04-154,195.004,200.004,080.004,135.004,135.0074,660
2026-04-143,955.004,165.003,955.004,125.004,125.00131,147
2026-04-133,920.003,965.003,880.003,945.003,945.0024,350
2026-04-103,950.004,025.003,930.003,975.003,975.0068,269
2026-04-093,900.003,940.003,855.003,895.003,895.0039,146
2026-04-083,780.003,945.003,735.003,900.003,900.00102,068
2026-04-073,755.003,795.003,680.003,695.003,695.00102,598
2026-04-063,770.003,770.003,725.003,755.003,755.0074,002
2026-04-033,725.003,825.003,725.003,750.003,750.0048,316
2026-04-023,875.003,900.003,690.003,720.003,720.0059,073
2026-04-013,830.003,885.003,800.003,875.003,875.0034,569
2026-03-313,850.003,850.003,740.003,755.003,755.0052,233
2026-03-303,985.003,985.003,825.003,850.003,850.0077,778
2026-03-273,960.004,250.003,950.004,125.003,925.0090,761
2026-03-264,100.004,100.004,010.004,010.003,815.5824,049
2026-03-254,070.004,150.004,050.004,105.003,905.9754,743
2026-03-244,055.004,155.003,965.004,050.003,853.6468,706
2026-03-234,195.004,195.004,045.004,055.003,858.3981,914
2026-03-203,935.004,255.003,935.004,200.003,996.36210,278
2026-03-193,870.003,930.003,860.003,930.003,739.4555,168
2026-03-183,890.003,935.003,880.003,905.003,715.6747,761
2026-03-173,900.003,920.003,840.003,890.003,701.3930,887
2026-03-163,990.003,990.003,855.003,880.003,691.8841,599
2026-03-133,920.004,025.003,865.003,995.003,801.3031,779
2026-03-123,915.003,950.003,850.003,920.003,729.9431,791
2026-03-113,840.003,930.003,805.003,915.003,725.1856,043
2026-03-103,840.003,865.003,780.003,805.003,620.5223,396
2026-03-093,800.003,810.003,700.003,805.003,620.5276,056
2026-03-063,925.003,950.003,845.003,865.003,677.6139,861
2026-03-053,840.004,010.003,800.003,960.003,768.0095,821
2026-03-043,960.004,035.003,740.003,740.003,558.67160,754
2026-03-034,035.004,220.004,015.004,075.003,877.4289,540
2026-02-274,155.004,185.004,100.004,115.003,915.4857,892
2026-02-264,250.004,250.004,110.004,155.003,953.5579,989
2026-02-254,230.004,270.004,215.004,250.004,043.9464,680
2026-02-244,245.004,260.004,165.004,250.004,043.9464,214
2026-02-234,200.004,315.004,185.004,245.004,039.1875,082
2026-02-204,120.004,195.004,100.004,185.003,982.0961,474
2026-02-194,200.004,250.004,100.004,150.003,948.7980,293
2026-02-134,060.004,195.004,000.004,155.003,953.5593,118
2026-02-124,140.004,150.004,060.004,100.003,901.2155,402
2026-02-114,030.004,160.004,030.004,150.003,948.79102,773
2026-02-103,955.004,065.003,925.004,025.003,829.8581,031
2026-02-093,905.004,000.003,895.003,955.003,763.24114,387
2026-02-063,850.003,990.003,740.003,900.003,710.91100,235
2026-02-053,860.003,925.003,855.003,885.003,696.6485,659
2026-02-043,820.003,870.003,790.003,870.003,682.3649,782
2026-02-033,705.003,820.003,705.003,820.003,634.79114,443
2026-02-023,715.003,735.003,680.003,695.003,515.8580,355
2026-01-303,790.003,790.003,710.003,745.003,563.4279,766
2026-01-293,775.003,795.003,720.003,790.003,606.2470,582
2026-01-283,750.003,780.003,720.003,775.003,591.9755,064
2026-01-273,750.003,775.003,735.003,750.003,568.1830,869
2026-01-263,795.003,795.003,735.003,745.003,563.4243,027
2026-01-233,760.003,800.003,725.003,795.003,611.0039,448
2026-01-223,810.003,830.003,650.003,740.003,558.6748,288
2026-01-213,715.003,800.003,710.003,800.003,615.7656,446
← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.