Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,840.003,870.003,750.003,760.003,577.70211,031
2026-01-193,810.003,880.003,775.003,840.003,653.8279,996
2026-01-163,805.003,835.003,805.003,810.003,625.2762,202
2026-01-153,795.003,820.003,785.003,805.003,620.5278,758
2026-01-143,775.003,835.003,775.003,785.003,601.4879,359
2026-01-133,700.003,780.003,680.003,775.003,591.97233,275
2026-01-123,650.003,700.003,625.003,690.003,511.0954,007
2026-01-093,610.003,655.003,580.003,645.003,468.2751,279
2026-01-083,685.003,685.003,575.003,575.003,401.6767,775
2026-01-073,725.003,750.003,630.003,675.003,496.8288,029
2026-01-063,655.003,745.003,655.003,725.003,544.39159,359
2026-01-053,695.003,720.003,645.003,655.003,477.7938,114
2026-01-023,560.003,825.003,520.003,695.003,515.85213,539
2025-12-303,650.003,705.003,585.003,610.003,434.9786,828
2025-12-293,640.003,670.003,585.003,650.003,473.0342,940
2025-12-263,615.003,675.003,605.003,670.003,492.0645,478
2025-12-243,665.003,670.003,605.003,615.003,439.7353,779
2025-12-233,640.003,675.003,635.003,670.003,492.0642,796
2025-12-223,645.003,700.003,640.003,670.003,492.0694,762
2025-12-193,635.003,660.003,625.003,640.003,463.5237,160
2025-12-183,610.003,635.003,590.003,635.003,458.7618,369
2025-12-173,635.003,665.003,620.003,635.003,458.7643,887
2025-12-163,675.003,675.003,610.003,635.003,458.7630,922
2025-12-153,620.003,680.003,610.003,670.003,492.0652,096
2025-12-123,660.003,660.003,615.003,660.003,482.5573,458
2025-12-113,570.003,655.003,525.003,625.003,449.2472,886
2025-12-103,530.003,560.003,520.003,555.003,382.6424,569
2025-12-093,575.003,580.003,520.003,550.003,377.8858,047
2025-12-083,690.003,690.003,560.003,600.003,425.4588,995
2025-12-053,590.003,740.003,570.003,685.003,506.33228,434
2025-12-043,580.003,590.003,540.003,580.003,406.4250,751
2025-12-033,525.003,580.003,495.003,575.003,401.6754,780
2025-12-023,535.003,545.003,490.003,505.003,335.0659,554
2025-12-013,535.003,550.003,505.003,520.003,349.3331,951
2025-11-283,510.003,555.003,510.003,535.003,363.6131,494
2025-11-273,535.003,545.003,500.003,540.003,368.3629,384
2025-11-263,600.003,630.003,520.003,535.003,363.61120,221
2025-11-253,650.003,650.003,570.003,600.003,425.4539,433
2025-11-243,610.003,670.003,595.003,605.003,430.2186,794
2025-11-213,520.003,675.003,485.003,620.003,444.48243,408
2025-11-203,470.003,540.003,470.003,520.003,349.3358,986
2025-11-193,470.003,510.003,440.003,500.003,330.3044,371
2025-11-183,500.003,530.003,460.003,470.003,301.7674,571
2025-11-173,495.003,535.003,475.003,530.003,358.8579,289
2025-11-143,405.003,515.003,390.003,490.003,320.7974,645
2025-11-133,430.003,455.003,415.003,430.003,263.7021,647
2025-11-123,390.003,430.003,380.003,430.003,263.7029,837
2025-11-113,420.003,440.003,385.003,390.003,225.6438,664
2025-11-103,390.003,445.003,390.003,420.003,254.1836,462
2025-11-073,375.003,380.003,310.003,380.003,216.1242,054
2025-11-063,335.003,375.003,325.003,365.003,201.8528,329
2025-11-053,325.003,360.003,280.003,335.003,173.3059,901
2025-11-043,320.003,375.003,300.003,325.003,163.7995,346
2025-11-033,395.003,430.003,360.003,360.003,197.0977,012
2025-10-313,430.003,445.003,405.003,430.003,263.7031,111
2025-10-303,475.003,475.003,420.003,430.003,263.7049,626
2025-10-293,490.003,490.003,440.003,475.003,306.5255,441
2025-10-283,490.003,490.003,440.003,480.003,311.2747,647
2025-10-273,420.003,470.003,420.003,455.003,287.4866,430
2025-10-243,405.003,435.003,400.003,420.003,254.1835,942
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.