Samho Dev historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,405.00 | 3,435.00 | 3,400.00 | 3,420.00 | 3,254.18 | 35,942 |
| 2025-10-23 | 3,405.00 | 3,430.00 | 3,385.00 | 3,415.00 | 3,249.42 | 32,046 |
| 2025-10-22 | 3,380.00 | 3,400.00 | 3,335.00 | 3,400.00 | 3,235.15 | 64,152 |
| 2025-10-21 | 3,375.00 | 3,415.00 | 3,360.00 | 3,360.00 | 3,197.09 | 39,561 |
| 2025-10-20 | 3,380.00 | 3,380.00 | 3,340.00 | 3,375.00 | 3,211.36 | 40,598 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.