Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,405.003,430.003,385.003,415.003,249.4232,046
2025-10-223,380.003,400.003,335.003,400.003,235.1564,152
2025-10-213,375.003,415.003,360.003,360.003,197.0939,561
2025-10-203,380.003,380.003,340.003,375.003,211.3640,598
2025-10-173,400.003,400.003,360.003,385.003,220.8837,657
2025-10-163,410.003,420.003,400.003,400.003,235.1523,933
2025-10-153,405.003,425.003,400.003,410.003,244.6716,257
2025-10-143,400.003,430.003,390.003,405.003,239.9116,381
2025-10-133,375.003,440.003,360.003,400.003,235.1593,628
2025-10-103,460.003,460.003,410.003,430.003,263.7032,934
2025-10-063,460.003,460.003,460.003,460.003,292.2422,714
2025-10-023,420.003,465.003,420.003,460.003,292.2423,006
2025-10-013,410.003,455.003,400.003,420.003,254.1832,878
2025-09-303,425.003,425.003,400.003,400.003,235.1519,672
2025-09-293,410.003,450.003,405.003,410.003,244.6717,865
2025-09-263,385.003,410.003,370.003,405.003,239.9126,481
2025-09-253,420.003,435.003,380.003,400.003,235.1529,582
2025-09-243,440.003,445.003,375.003,400.003,235.1557,898
2025-09-233,460.003,480.003,405.003,440.003,273.2160,650
2025-09-223,545.003,545.003,450.003,490.003,320.7992,555
2025-09-193,505.003,505.003,505.003,505.003,335.060
2025-09-183,490.003,555.003,470.003,505.003,335.0645,555
2025-09-173,490.003,505.003,465.003,490.003,320.7958,790
2025-09-163,550.003,595.003,480.003,490.003,320.79106,469
2025-09-153,650.003,650.003,550.003,560.003,387.39105,338
2025-09-123,620.003,735.003,470.003,615.003,439.73235,835
2025-09-113,630.003,650.003,585.003,595.003,420.70102,183
2025-09-103,575.003,645.003,575.003,630.003,454.00163,467
2025-09-093,530.003,615.003,510.003,575.003,401.67110,583
2025-09-083,440.003,570.003,440.003,500.003,330.30134,030
2025-09-053,410.003,425.003,400.003,410.003,244.6723,197
2025-09-043,400.003,430.003,395.003,410.003,244.6726,129
2025-09-033,405.003,440.003,385.003,400.003,235.1553,025
2025-09-023,395.003,400.003,370.003,395.003,230.3921,734
2025-09-013,370.003,410.003,370.003,395.003,230.3942,960
2025-08-293,410.003,415.003,375.003,400.003,235.1520,791
2025-08-283,380.003,410.003,360.003,410.003,244.6725,801
2025-08-273,365.003,380.003,355.003,380.003,216.1220,397
2025-08-263,380.003,430.003,360.003,365.003,201.8567,469
2025-08-253,415.003,415.003,375.003,380.003,216.1226,574
2025-08-223,440.003,440.003,375.003,385.003,220.8830,370
2025-08-213,405.003,440.003,400.003,425.003,258.9420,499
2025-08-203,455.003,455.003,370.003,430.003,263.7050,712
2025-08-193,455.003,475.003,420.003,455.003,287.4861,810
2025-08-183,360.003,510.003,350.003,430.003,263.70149,546
2025-08-143,360.003,375.003,275.003,360.003,197.09296,330
2025-08-133,385.003,405.003,345.003,370.003,206.6128,004
2025-08-123,405.003,430.003,375.003,410.003,244.6738,377
2025-08-113,430.003,430.003,385.003,405.003,239.9129,333
2025-08-083,385.003,430.003,365.003,430.003,263.7036,855
2025-08-073,390.003,390.003,355.003,390.003,225.6414,421
2025-08-063,375.003,390.003,350.003,380.003,216.1213,341
2025-08-053,355.003,415.003,330.003,355.003,192.3336,240
2025-08-043,320.003,365.003,285.003,355.003,192.3348,624
2025-08-013,440.003,440.003,320.003,350.003,187.58119,076
2025-07-313,410.003,450.003,400.003,440.003,273.2131,261
2025-07-303,410.003,460.003,385.003,410.003,244.6733,910
2025-07-293,400.003,430.003,327.003,405.003,239.9136,443
2025-07-283,430.003,435.003,360.003,380.003,216.1239,142
2025-07-253,475.003,490.003,420.003,430.003,263.7039,863
← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.