Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,525.003,545.003,470.003,475.003,306.5235,145
2025-07-233,525.003,560.003,500.003,525.003,354.0930,721
2025-07-223,610.003,610.003,530.003,550.003,377.8853,479
2025-07-213,600.003,630.003,585.003,600.003,425.4525,295
2025-07-183,630.003,650.003,545.003,580.003,406.4280,584
2025-07-173,625.003,645.003,570.003,630.003,454.0041,042
2025-07-163,640.003,650.003,580.003,625.003,449.24100,195
2025-07-153,675.003,675.003,605.003,645.003,468.2785,555
2025-07-143,670.003,680.003,630.003,675.003,496.8252,228
2025-07-113,650.003,685.003,625.003,665.003,487.3074,491
2025-07-103,620.003,680.003,580.003,635.003,458.76148,323
2025-07-093,470.003,625.003,470.003,615.003,439.73170,331
2025-07-083,450.003,505.003,450.003,500.003,330.3074,123
2025-07-073,500.003,505.003,440.003,480.003,311.2745,379
2025-07-043,505.003,535.003,460.003,505.003,335.0660,638
2025-07-033,460.003,505.003,425.003,505.003,335.0657,626
2025-07-023,500.003,500.003,415.003,460.003,292.2456,052
2025-07-013,440.003,505.003,430.003,495.003,325.5557,326
2025-06-303,420.003,460.003,385.003,450.003,282.7354,393
2025-06-273,505.003,510.003,420.003,425.003,258.9460,101
2025-06-263,510.003,540.003,425.003,500.003,330.30122,159
2025-06-253,490.003,540.003,470.003,530.003,358.8592,560
2025-06-243,460.003,490.003,445.003,490.003,320.7982,254
2025-06-233,520.003,530.003,420.003,425.003,258.94165,584
2025-06-203,570.003,590.003,535.003,570.003,396.9170,854
2025-06-193,555.003,575.003,525.003,570.003,396.91103,578
2025-06-183,555.003,595.003,540.003,555.003,382.6482,935
2025-06-173,635.003,635.003,550.003,565.003,392.1596,111
2025-06-163,555.003,645.003,555.003,635.003,458.76101,367
2025-06-133,625.003,635.003,530.003,595.003,420.70175,256
2025-06-123,575.003,650.003,560.003,625.003,449.24166,193
2025-06-113,570.003,610.003,540.003,575.003,401.67100,962
2025-06-103,635.003,640.003,550.003,580.003,406.42101,415
2025-06-093,575.003,630.003,550.003,605.003,430.21160,299
2025-06-053,570.003,625.003,510.003,570.003,396.91147,218
2025-06-043,520.003,565.003,390.003,550.003,377.88213,739
2025-06-023,490.003,560.003,465.003,505.003,335.06114,880
2025-05-303,480.003,500.003,450.003,490.003,320.7987,463
2025-05-293,425.003,535.003,425.003,470.003,301.7691,365
2025-05-283,450.003,490.003,425.003,425.003,258.9485,825
2025-05-273,460.003,460.003,370.003,430.003,263.70101,077
2025-05-263,310.003,440.003,300.003,430.003,263.7073,098
2025-05-233,300.003,380.003,295.003,310.003,149.52134,507
2025-05-223,360.003,360.003,260.003,305.003,144.76155,246
2025-05-213,410.003,445.003,350.003,360.003,197.09154,788
2025-05-203,395.003,420.003,355.003,410.003,244.67116,706
2025-05-193,460.003,460.003,325.003,370.003,206.61153,357
2025-05-163,440.003,530.003,405.003,460.003,292.24213,611
2025-05-153,395.003,460.003,350.003,440.003,273.21138,795
2025-05-143,480.003,480.003,330.003,390.003,225.64205,378
2025-05-133,540.003,540.003,400.003,430.003,263.70186,238
2025-05-123,545.003,730.003,465.003,530.003,358.85629,391
2025-05-093,460.003,795.003,360.003,550.003,377.881,422,415
2025-05-083,470.003,470.003,345.003,435.003,268.45248,520
2025-05-073,400.003,470.003,350.003,470.003,301.76197,360
2025-05-023,260.003,485.003,225.003,395.003,230.39364,329
2025-04-303,425.003,435.003,260.003,305.003,144.76369,929
2025-04-293,515.003,670.003,380.003,425.003,258.94512,556
2025-04-283,630.003,700.003,500.003,500.003,330.30332,666
2025-04-253,700.003,830.003,535.003,630.003,454.00591,396
← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.