Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,920.004,050.003,650.003,760.003,577.70983,605
2025-04-233,810.004,160.003,565.003,975.003,782.273,175,788
2025-04-224,730.005,130.003,880.003,890.003,701.3910,746,009
2025-04-213,040.003,950.003,025.003,950.003,758.483,496,020
2025-04-183,030.003,090.003,015.003,040.002,892.6129,509
2025-04-173,030.003,035.003,010.003,030.002,883.0910,417
2025-04-163,040.003,040.003,015.003,025.002,878.3323,006
2025-04-153,015.003,030.003,000.003,025.002,878.3310,439
2025-04-143,035.003,035.003,005.003,010.002,864.064,439
2025-04-113,010.003,010.002,990.003,005.002,859.304,560
2025-04-102,985.003,050.002,980.003,005.002,859.3022,838
2025-04-092,990.003,015.002,930.002,960.002,816.4820,934
2025-04-082,935.003,020.002,935.002,990.002,845.0323,982
2025-04-072,990.002,990.002,915.002,915.002,773.6746,603
2025-04-042,985.003,035.002,980.003,025.002,878.3329,250
2025-04-032,990.003,035.002,990.003,010.002,864.0621,098
2025-04-023,005.003,025.002,990.002,990.002,845.0319,961
2025-04-013,000.003,030.002,995.003,015.002,868.8244,302
2025-03-313,030.003,030.003,010.003,030.002,883.0918,820
2025-03-283,055.003,055.003,005.003,030.002,883.0960,708
2025-03-273,090.003,110.003,080.003,085.002,792.7064,409
2025-03-263,055.003,100.003,055.003,090.002,797.2220,328
2025-03-253,050.003,090.003,050.003,055.002,765.5416,029
2025-03-243,075.003,085.003,060.003,070.002,779.1219,078
2025-03-213,095.003,095.003,075.003,075.002,783.645,741
2025-03-203,075.003,095.003,070.003,080.002,788.1727,861
2025-03-193,075.003,085.003,070.003,085.002,792.704,374
2025-03-183,060.003,075.003,060.003,075.002,783.6416,053
2025-03-173,070.003,075.003,040.003,065.002,774.5910,786
2025-03-143,060.003,065.003,050.003,065.002,774.596,506
2025-03-133,045.003,065.003,035.003,045.002,756.4922,767
2025-03-123,045.003,065.003,035.003,045.002,756.4913,328
2025-03-113,020.003,065.003,020.003,050.002,761.018,871
2025-03-103,030.003,055.003,025.003,050.002,761.014,442
2025-03-073,025.003,050.003,025.003,030.002,742.9111,963
2025-03-063,055.003,065.003,020.003,025.002,738.3817,916
2025-03-053,010.003,050.003,010.003,035.002,747.4313,823
2025-03-043,030.003,040.003,010.003,015.002,729.339,785
2025-02-283,050.003,070.003,015.003,030.002,742.9125,080
2025-02-273,050.003,085.003,030.003,055.002,765.5426,003
2025-02-263,045.003,060.003,020.003,050.002,761.0132,003
2025-02-253,020.003,055.003,015.003,050.002,761.0136,502
2025-02-243,005.003,025.003,000.003,020.002,733.8623,841
2025-02-213,045.003,045.003,000.003,010.002,724.8046,786
2025-02-203,030.003,060.003,005.003,025.002,738.3832,111
2025-02-193,005.003,055.002,990.003,040.002,751.96103,455
2025-02-183,025.003,065.002,995.003,005.002,720.2842,023
2025-02-173,015.003,025.002,995.003,020.002,733.8615,505
2025-02-143,040.003,045.002,990.003,015.002,729.3317,837
2025-02-133,010.003,025.002,990.003,010.002,724.8028,090
2025-02-123,040.003,040.003,010.003,010.002,724.805,742
2025-02-113,035.003,035.003,010.003,025.002,738.388,700
2025-02-103,020.003,025.003,000.003,015.002,729.3325,441
2025-02-073,040.003,040.003,005.003,020.002,733.8621,272
2025-02-063,010.003,040.003,005.003,040.002,751.9610,879
2025-02-053,030.003,030.003,000.003,020.002,733.8610,089
2025-02-043,015.003,040.002,995.003,020.002,733.869,742
2025-02-033,030.003,055.002,985.003,005.002,720.2856,364
2025-01-313,080.003,090.003,060.003,070.002,779.1216,367
2025-01-243,040.003,075.003,040.003,060.002,770.076,055
← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.