Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,090.003,090.003,010.003,040.002,751.9620,376
2025-01-223,080.003,080.003,060.003,075.002,783.6410,940
2025-01-213,075.003,110.003,060.003,080.002,788.1714,759
2025-01-203,080.003,100.003,050.003,075.002,783.6441,710
2025-01-173,060.003,080.003,050.003,080.002,788.1714,946
2025-01-163,085.003,100.003,045.003,075.002,783.6431,525
2025-01-153,080.003,095.003,045.003,080.002,788.1722,904
2025-01-143,050.003,100.003,050.003,080.002,788.1712,719
2025-01-133,055.003,105.003,055.003,095.002,801.754,913
2025-01-103,080.003,120.003,060.003,080.002,788.1710,866
2025-01-093,060.003,105.003,055.003,080.002,788.1713,779
2025-01-083,080.003,100.003,065.003,075.002,783.647,094
2025-01-073,130.003,130.003,060.003,075.002,783.6416,295
2025-01-063,080.003,130.003,075.003,110.002,815.3339,089
2025-01-033,080.003,115.003,045.003,110.002,815.3320,350
2025-01-023,040.003,100.003,040.003,095.002,801.7513,698
2024-12-303,080.003,085.003,045.003,065.002,774.5923,695
2024-12-273,165.003,180.003,060.003,085.002,792.7018,934
2024-12-263,160.003,210.003,130.003,165.002,865.1215,298
2024-12-243,130.003,160.003,115.003,160.002,860.5912,895
2024-12-233,100.003,140.003,100.003,130.002,833.4311,838
2024-12-203,195.003,195.003,055.003,095.002,801.7562,295
2024-12-193,220.003,235.003,160.003,180.002,878.7018,201
2024-12-183,260.003,260.003,200.003,230.002,923.9619,148
2024-12-173,250.003,300.003,145.003,250.002,942.0692,213
2024-12-163,280.003,280.003,210.003,250.002,942.0617,476
2024-12-133,215.003,280.003,210.003,245.002,937.5451,630
2024-12-123,230.003,310.003,150.003,245.002,937.54174,237
2024-12-113,120.003,165.003,090.003,130.002,833.4378,490
2024-12-103,000.003,140.003,000.003,120.002,824.3850,449
2024-12-093,015.003,095.002,995.003,045.002,756.4956,540
2024-12-063,010.003,105.003,005.003,090.002,797.22102,954
2024-12-053,080.003,080.003,025.003,030.002,742.9133,580
2024-12-043,075.003,090.003,035.003,060.002,770.0716,413
2024-12-033,080.003,105.003,075.003,095.002,801.757,878
2024-12-023,110.003,120.003,060.003,080.002,788.177,732
2024-11-293,115.003,115.003,065.003,085.002,792.7012,260
2024-11-283,075.003,120.003,060.003,095.002,801.759,849
2024-11-273,060.003,090.003,050.003,075.002,783.6413,754
2024-11-263,045.003,075.003,040.003,060.002,770.076,262
2024-11-253,055.003,080.003,045.003,070.002,779.1217,422
2024-11-223,065.003,070.003,010.003,055.002,765.5419,666
2024-11-213,070.003,080.003,015.003,040.002,751.9618,716
2024-11-203,060.003,070.003,040.003,055.002,765.5415,990
2024-11-193,095.003,095.003,060.003,060.002,770.0710,731
2024-11-183,090.003,130.003,070.003,085.002,792.7023,197
2024-11-153,095.003,140.003,000.003,120.002,824.3874,544
2024-11-143,115.003,225.003,100.003,140.002,842.4953,479
2024-11-133,205.003,240.003,115.003,135.002,837.9659,417
2024-11-123,130.003,290.003,130.003,235.002,928.48126,145
2024-11-113,165.003,200.003,140.003,170.002,869.6412,554
2024-11-083,175.003,200.003,150.003,165.002,865.1210,606
2024-11-073,170.003,290.003,150.003,175.002,874.1747,686
2024-11-063,150.003,170.003,130.003,170.002,869.6411,371
2024-11-053,140.003,160.003,125.003,145.002,847.016,028
2024-11-043,155.003,155.003,120.003,140.002,842.496,084
2024-11-013,140.003,150.003,110.003,140.002,842.4919,570
2024-10-313,125.003,150.003,110.003,140.002,842.498,775
2024-10-303,155.003,160.003,120.003,125.002,828.9111,146
2024-10-293,150.003,150.003,125.003,150.002,851.546,834
← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.